ユーロ−円為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 02/12/30 |
126.75 |
125.75 |
124.75 |
| 02/12/27 |
125.75 |
124.75 |
123.75 |
| 02/12/26 |
125.75 |
124.75 |
123.75 |
| 02/12/25 |
125.25 |
124.25 |
123.25 |
| 02/12/24 |
125.15 |
124.15 |
123.15 |
| 02/12/20 |
125.45 |
124.45 |
123.45 |
| 02/12/19 |
125.75 |
124.75 |
123.75 |
| 02/12/18 |
125.50 |
124.50 |
123.50 |
| 02/12/17 |
124.80 |
123.80 |
122.80 |
| 02/12/16 |
124.70 |
123.70 |
122.70 |
| 02/12/13 |
126.15 |
125.15 |
124.15 |
| 02/12/12 |
125.70 |
124.70 |
123.70 |
| 02/12/11 |
126.15 |
125.15 |
124.15 |
| 02/12/10 |
125.25 |
124.25 |
123.25 |
| 02/12/09 |
125.60 |
124.60 |
123.60 |
| 02/12/06 |
125.90 |
124.90 |
123.90 |
| 02/12/05 |
125.30 |
124.30 |
123.30 |
| 02/12/04 |
124.65 |
123.65 |
122.65 |
| 02/12/03 |
123.80 |
122.80 |
121.80 |
| 02/12/02 |
123.45 |
122.45 |
121.45 |
| 02/11/29 |
122.40 |
121.40 |
120.40 |
| 02/11/28 |
121.95 |
120.95 |
119.95 |
| 02/11/27 |
122.15 |
121.15 |
120.15 |
| 02/11/26 |
122.85 |
121.85 |
120.85 |
| 02/11/25 |
123.30 |
122.30 |
121.30 |
| 02/11/22 |
123.95 |
122.95 |
121.95 |
| 02/11/21 |
123.90 |
122.90 |
121.90 |
| 02/11/20 |
124.20 |
123.20 |
122.20 |
| 02/11/19 |
123.45 |
122.45 |
121.45 |
| 02/11/18 |
122.95 |
121.95 |
120.95 |
| 02/11/15 |
122.10 |
121.10 |
120.10 |
| 02/11/14 |
122.45 |
121.45 |
120.45 |
| 02/11/13 |
122.35 |
121.35 |
120.35 |
| 02/11/12 |
122.60 |
121.60 |
120.60 |
| 02/11/11 |
122.70 |
121.70 |
120.70 |
| 02/11/08 |
122.90 |
121.90 |
120.90 |
| 02/11/07 |
123.10 |
122.10 |
121.10 |
| 02/11/06 |
123.00 |
122.00 |
121.00 |
| 02/11/05 |
122.80 |
121.80 |
120.80 |
| 02/11/01 |
122.35 |
121.35 |
120.35 |
| 02/10/31 |
122.15 |
121.15 |
120.15 |
| 02/10/30 |
122.55 |
121.55 |
120.55 |
| 02/10/29 |
122.75 |
121.75 |
120.75 |
| 02/10/28 |
122.95 |
121.95 |
120.95 |
| 02/10/25 |
122.25 |
121.25 |
120.25 |
| 02/10/24 |
122.75 |
121.75 |
120.75 |
| 02/10/23 |
123.20 |
122.20 |
121.20 |
| 02/10/22 |
122.40 |
121.40 |
120.40 |
| 02/10/21 |
122.85 |
121.85 |
120.85 |
| 02/10/18 |
122.10 |
121.10 |
120.10 |
| 02/10/17 |
122.60 |
121.60 |
120.60 |
| 02/10/16 |
123.30 |
122.30 |
121.30 |
| 02/10/15 |
123.10 |
122.10 |
121.10 |
| 02/10/11 |
123.35 |
122.35 |
121.35 |
| 02/10/10 |
122.55 |
121.55 |
120.55 |
| 02/10/09 |
122.30 |
121.30 |
120.30 |
| 02/10/08 |
122.35 |
121.35 |
120.35 |
| 02/10/07 |
121.30 |
120.30 |
119.30 |
| 02/10/04 |
122.21 |
121.21 |
120.21 |
| 02/10/03 |
121.50 |
120.50 |
119.50 |
| 02/10/02 |
121.40 |
120.40 |
119.40 |
| 02/10/01 |
121.20 |
120.20 |
119.20 |
| 02/09/30 |
121.41 |
120.41 |
119.41 |
| 02/09/27 |
120.90 |
119.90 |
118.90 |
| 02/09/26 |
121.05 |
120.05 |
119.05 |
| 02/09/25 |
121.60 |
120.60 |
119.60 |
| 02/09/24 |
122.20 |
121.20 |
120.20 |
| 02/09/20 |
119.50 |
118.50 |
117.50 |
| 02/09/19 |
119.35 |
118.35 |
117.35 |
| 02/09/18 |
119.30 |
118.30 |
117.30 |
| 02/09/17 |
119.15 |
118.15 |
117.15 |
| 02/09/13 |
118.35 |
117.35 |
116.35 |
| 02/09/12 |
117.95 |
116.95 |
115.95 |
| 02/09/11 |
117.75 |
116.75 |
115.75 |
| 02/09/10 |
118.15 |
117.15 |
116.15 |
| 02/09/09 |
117.75 |
116.75 |
115.75 |
| 02/09/06 |
118.60 |
117.60 |
116.60 |
| 02/09/05 |
118.50 |
117.50 |
116.50 |
| 02/09/04 |
117.70 |
116.70 |
115.70 |
| 02/09/03 |
117.60 |
116.60 |
115.60 |
| 02/09/02 |
117.95 |
116.95 |
115.95 |
| 02/08/30 |
117.80 |
116.80 |
115.80 |
| 02/08/29 |
117.45 |
116.45 |
115.45 |
| 02/08/28 |
117.00 |
116.00 |
115.00 |
| 02/08/27 |
117.55 |
116.55 |
115.55 |
| 02/08/26 |
117.95 |
116.95 |
115.95 |
| 02/08/23 |
117.90 |
116.90 |
115.90 |
| 02/08/22 |
117.40 |
116.40 |
115.40 |
| 02/08/21 |
117.80 |
116.80 |
115.80 |
| 02/08/20 |
117.45 |
116.45 |
115.45 |
| 02/08/19 |
117.55 |
116.55 |
115.55 |
| 02/08/16 |
116.50 |
115.50 |
114.50 |
| 02/08/15 |
116.40 |
115.40 |
114.40 |
| 02/08/14 |
117.80 |
116.80 |
115.80 |
| 02/08/13 |
117.95 |
116.95 |
115.95 |
| 02/08/12 |
118.10 |
117.10 |
116.10 |
| 02/08/09 |
118.40 |
117.40 |
116.40 |
| 02/08/08 |
118.35 |
117.35 |
116.35 |
| 02/08/07 |
118.10 |
117.10 |
116.10 |
| 02/08/06 |
118.80 |
117.80 |
116.80 |
| 02/08/05 |
118.85 |
117.85 |
116.85 |
| 02/08/02 |
118.50 |
117.50 |
116.50 |
| 02/08/01 |
119.05 |
118.05 |
117.05 |
| 02/07/31 |
118.85 |
117.85 |
116.85 |
| 02/07/30 |
118.80 |
117.80 |
116.80 |
| 02/07/29 |
119.05 |
118.05 |
117.05 |
| 02/07/26 |
118.00 |
117.00 |
116.00 |
| 02/07/25 |
117.45 |
116.45 |
115.45 |
| 02/07/24 |
118.00 |
117.00 |
116.00 |
| 02/07/23 |
118.80 |
117.80 |
116.80 |
| 02/07/22 |
118.90 |
117.90 |
116.90 |
| 02/07/19 |
119.20 |
118.20 |
117.20 |
| 02/07/18 |
118.84 |
117.84 |
116.84 |
| 02/07/17 |
118.40 |
117.40 |
116.40 |
| 02/07/16 |
117.69 |
116.69 |
115.69 |
| 02/07/15 |
117.40 |
116.40 |
115.40 |
| 02/07/12 |
117.10 |
116.10 |
115.10 |
| 02/07/11 |
118.85 |
117.85 |
116.85 |
| 02/07/10 |
118.65 |
117.65 |
116.65 |
| 02/07/09 |
118.55 |
117.55 |
116.55 |
| 02/07/08 |
118.75 |
117.75 |
116.75 |
| 02/07/05 |
118.85 |
117.85 |
116.85 |
| 02/07/04 |
119.15 |
118.15 |
117.15 |
| 02/07/03 |
119.70 |
118.70 |
117.70 |
| 02/07/02 |
120.25 |
119.25 |
118.25 |
| 02/07/01 |
120.30 |
119.30 |
118.30 |
| 02/06/28 |
119.25 |
118.25 |
117.25 |
| 02/06/27 |
120.00 |
119.00 |
118.00 |
| 02/06/26 |
119.80 |
118.80 |
117.80 |
| 02/06/25 |
120.30 |
119.30 |
118.30 |
| 02/06/24 |
119.60 |
118.60 |
117.60 |
| 02/06/21 |
120.30 |
119.30 |
118.30 |
| 02/06/20 |
119.65 |
118.65 |
117.65 |
| 02/06/19 |
119.30 |
118.30 |
117.30 |
| 02/06/18 |
118.60 |
117.60 |
116.60 |
| 02/06/17 |
118.50 |
117.50 |
116.50 |
| 02/06/14 |
119.25 |
118.25 |
117.25 |
| 02/06/13 |
119.75 |
118.75 |
117.75 |
| 02/06/12 |
119.30 |
118.30 |
117.30 |
| 02/06/11 |
119.10 |
118.10 |
117.10 |
| 02/06/10 |
118.65 |
117.65 |
116.65 |
| 02/06/07 |
118.65 |
117.65 |
116.65 |
| 02/06/06 |
117.85 |
116.85 |
115.85 |
| 02/06/05 |
118.05 |
117.05 |
116.05 |
| 02/06/04 |
117.40 |
116.40 |
115.40 |
| 02/06/03 |
117.45 |
116.45 |
115.45 |
| 02/05/31 |
117.20 |
116.20 |
115.20 |
| 02/05/30 |
117.25 |
116.25 |
115.25 |
| 02/05/29 |
116.95 |
115.95 |
114.95 |
| 02/05/28 |
116.25 |
115.25 |
114.25 |
| 02/05/27 |
116.25 |
115.25 |
114.25 |
| 02/05/24 |
116.55 |
115.55 |
114.55 |
| 02/05/23 |
116.80 |
115.80 |
114.80 |
| 02/05/22 |
115.70 |
114.70 |
113.70 |
| 02/05/21 |
117.05 |
116.05 |
115.05 |
| 02/05/20 |
117.70 |
116.70 |
115.70 |
| 02/05/17 |
117.75 |
116.75 |
115.75 |
| 02/05/16 |
117.45 |
116.45 |
115.45 |
| 02/05/15 |
117.45 |
116.45 |
115.45 |
| 02/05/14 |
117.70 |
116.70 |
115.70 |
| 02/05/13 |
117.85 |
116.85 |
115.85 |
| 02/05/10 |
117.90 |
116.90 |
115.90 |
| 02/05/09 |
118.05 |
117.05 |
116.05 |
| 02/05/08 |
118.20 |
117.20 |
116.20 |
| 02/05/07 |
117.70 |
116.70 |
115.70 |
| 02/05/02 |
117.20 |
116.20 |
115.20 |
| 02/05/01 |
116.85 |
115.85 |
114.85 |
| 02/04/30 |
117.05 |
116.05 |
115.05 |
| 02/04/26 |
117.00 |
116.00 |
115.00 |
| 02/04/25 |
117.00 |
116.00 |
115.00 |
| 02/04/24 |
116.65 |
115.65 |
114.65 |
| 02/04/23 |
116.85 |
115.85 |
114.85 |
| 02/04/22 |
117.60 |
116.60 |
115.60 |
| 02/04/19 |
116.96 |
115.96 |
114.96 |
| 02/04/18 |
117.15 |
116.15 |
115.15 |
| 02/04/17 |
117.20 |
116.20 |
115.20 |
| 02/04/16 |
117.05 |
116.05 |
115.05 |
| 02/04/15 |
117.35 |
116.35 |
115.35 |
| 02/04/12 |
117.25 |
116.25 |
115.25 |
| 02/04/11 |
116.25 |
115.25 |
114.25 |
| 02/04/10 |
116.60 |
115.60 |
114.60 |
| 02/04/09 |
116.65 |
115.65 |
114.65 |
| 02/04/08 |
117.00 |
116.00 |
115.00 |
| 02/04/05 |
117.90 |
116.90 |
115.90 |
| 02/04/04 |
117.65 |
116.65 |
115.65 |
| 02/04/03 |
118.10 |
117.10 |
116.10 |
| 02/04/02 |
117.55 |
116.55 |
115.55 |
| 02/04/01 |
117.00 |
116.00 |
115.00 |
| 02/03/29 |
117.10 |
116.10 |
115.10 |
| 02/03/28 |
117.60 |
116.60 |
115.60 |
| 02/03/27 |
117.60 |
116.60 |
115.60 |
| 02/03/26 |
117.95 |
116.95 |
115.95 |
| 02/03/25 |
117.30 |
116.30 |
115.30 |
| 02/03/22 |
117.65 |
116.65 |
115.65 |
| 02/03/20 |
117.15 |
116.15 |
115.15 |
| 02/03/19 |
116.75 |
115.75 |
114.75 |
| 02/03/18 |
115.10 |
114.10 |
113.10 |
| 02/03/15 |
114.69 |
113.69 |
112.69 |
| 02/03/14 |
114.68 |
113.68 |
112.68 |
| 02/03/13 |
114.05 |
113.05 |
112.05 |
| 02/03/12 |
114.45 |
113.45 |
112.45 |
| 02/03/11 |
113.95 |
112.95 |
111.95 |
| 02/03/08 |
114.90 |
113.90 |
112.90 |
| 02/03/07 |
116.45 |
115.45 |
114.45 |
| 02/03/06 |
115.60 |
114.60 |
113.60 |
| 02/03/05 |
115.85 |
114.85 |
113.85 |
| 02/03/04 |
116.80 |
115.80 |
114.80 |
| 02/03/01 |
117.35 |
116.35 |
115.35 |
| 02/02/28 |
117.65 |
116.65 |
115.65 |
| 02/02/27 |
117.90 |
116.90 |
115.90 |
| 02/02/26 |
117.85 |
116.85 |
115.85 |
| 02/02/25 |
118.25 |
117.25 |
116.25 |
| 02/02/22 |
117.95 |
116.95 |
115.95 |
| 02/02/21 |
118.15 |
117.15 |
116.15 |
| 02/02/20 |
117.65 |
116.65 |
115.65 |
| 02/02/19 |
117.30 |
116.30 |
115.30 |
| 02/02/18 |
116.95 |
115.95 |
114.95 |
| 02/02/15 |
117.45 |
116.45 |
115.45 |
| 02/02/14 |
117.45 |
116.45 |
115.45 |
| 02/02/13 |
118.85 |
117.85 |
116.85 |
| 02/02/12 |
118.75 |
117.75 |
116.75 |
| 02/02/08 |
117.05 |
116.05 |
115.05 |
| 02/02/07 |
117.35 |
116.35 |
115.35 |
| 02/02/06 |
117.35 |
116.35 |
115.35 |
| 02/02/05 |
116.85 |
115.85 |
114.85 |
| 02/02/04 |
116.00 |
115.00 |
114.00 |
| 02/02/01 |
117.00 |
115.50 |
114.00 |
| 02/01/31 |
116.35 |
114.85 |
113.35 |
| 02/01/30 |
117.10 |
115.60 |
114.10 |
| 02/01/29 |
117.25 |
115.75 |
114.25 |
| 02/01/28 |
118.35 |
116.85 |
115.35 |
| 02/01/25 |
119.55 |
118.05 |
116.55 |
| 02/01/24 |
119.80 |
118.30 |
116.80 |
| 02/01/23 |
119.80 |
118.30 |
116.80 |
| 02/01/22 |
118.90 |
117.40 |
115.90 |
| 02/01/21 |
119.10 |
117.60 |
116.10 |
| 02/01/18 |
118.55 |
117.05 |
115.55 |
| 02/01/17 |
118.20 |
116.70 |
115.20 |
| 02/01/16 |
119.25 |
117.75 |
116.25 |
| 02/01/15 |
119.85 |
118.35 |
116.85 |
| 02/01/11 |
120.30 |
118.80 |
117.30 |
| 02/01/10 |
120.15 |
118.65 |
117.15 |
| 02/01/09 |
119.35 |
117.85 |
116.35 |
| 02/01/08 |
118.55 |
117.05 |
115.55 |
| 02/01/07 |
119.00 |
117.50 |
116.00 |
| 02/01/04 |
121.05 |
119.55 |
118.05 |
このページのトップへ戻る