ユーロ−円為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 01/12/28 |
118.15 |
116.65 |
115.15 |
| 01/12/27 |
116.85 |
115.35 |
113.85 |
| 01/12/26 |
116.85 |
115.35 |
113.85 |
| 01/12/25 |
116.65 |
115.15 |
113.65 |
| 01/12/21 |
117.20 |
115.70 |
114.20 |
| 01/12/20 |
116.65 |
115.15 |
113.65 |
| 01/12/19 |
116.45 |
114.95 |
113.45 |
| 01/12/18 |
116.75 |
115.25 |
113.75 |
| 01/12/17 |
115.80 |
114.30 |
112.80 |
| 01/12/14 |
114.55 |
113.05 |
111.55 |
| 01/12/13 |
113.65 |
112.15 |
110.65 |
| 01/12/12 |
113.80 |
112.30 |
110.80 |
| 01/12/11 |
113.20 |
111.70 |
110.20 |
| 01/12/10 |
112.95 |
111.45 |
109.95 |
| 01/12/07 |
112.00 |
110.50 |
109.00 |
| 01/12/06 |
111.65 |
110.15 |
108.65 |
| 01/12/05 |
112.00 |
110.50 |
109.00 |
| 01/12/04 |
112.20 |
110.70 |
109.20 |
| 01/12/03 |
112.00 |
110.50 |
109.00 |
| 01/11/30 |
111.40 |
109.90 |
108.40 |
| 01/11/29 |
110.90 |
109.40 |
107.90 |
| 01/11/28 |
110.55 |
109.05 |
107.55 |
| 01/11/27 |
110.50 |
109.00 |
107.50 |
| 01/11/26 |
110.55 |
109.05 |
107.55 |
| 01/11/22 |
109.70 |
108.20 |
106.70 |
| 01/11/21 |
109.90 |
108.40 |
106.90 |
| 01/11/20 |
109.95 |
108.45 |
106.95 |
| 01/11/19 |
109.60 |
108.10 |
106.60 |
| 01/11/16 |
109.60 |
108.10 |
106.60 |
| 01/11/15 |
108.90 |
107.40 |
105.90 |
| 01/11/14 |
108.95 |
107.45 |
105.95 |
| 01/11/13 |
109.65 |
108.15 |
106.65 |
| 01/11/12 |
109.40 |
107.90 |
106.40 |
| 01/11/09 |
110.40 |
108.90 |
107.40 |
| 01/11/08 |
110.75 |
109.25 |
107.75 |
| 01/11/07 |
111.00 |
109.50 |
108.00 |
| 01/11/06 |
111.25 |
109.75 |
108.25 |
| 01/11/05 |
111.60 |
110.10 |
108.60 |
| 01/11/02 |
111.90 |
110.40 |
108.90 |
| 01/11/01 |
112.00 |
110.50 |
109.00 |
| 01/10/31 |
112.25 |
110.75 |
109.25 |
| 01/10/30 |
111.95 |
110.45 |
108.95 |
| 01/10/29 |
110.90 |
109.40 |
107.90 |
| 01/10/26 |
111.40 |
109.90 |
108.40 |
| 01/10/25 |
110.75 |
109.25 |
107.75 |
| 01/10/24 |
110.65 |
109.15 |
107.65 |
| 01/10/23 |
110.15 |
108.65 |
107.15 |
| 01/10/22 |
110.35 |
108.85 |
107.35 |
| 01/10/19 |
111.30 |
109.80 |
108.30 |
| 01/10/18 |
111.00 |
109.50 |
108.00 |
| 01/10/17 |
111.80 |
110.30 |
108.80 |
| 01/10/16 |
111.30 |
109.80 |
108.30 |
| 01/10/15 |
111.45 |
109.95 |
108.45 |
| 01/10/12 |
111.00 |
109.50 |
108.00 |
| 01/10/11 |
111.40 |
109.90 |
108.40 |
| 01/10/10 |
111.85 |
110.35 |
108.85 |
| 01/10/09 |
111.95 |
110.45 |
108.95 |
| 01/10/05 |
111.60 |
110.10 |
108.60 |
| 01/10/04 |
112.35 |
110.85 |
109.35 |
| 01/10/03 |
111.65 |
110.15 |
108.65 |
| 01/10/02 |
110.50 |
109.00 |
107.50 |
| 01/10/01 |
110.20 |
108.70 |
107.20 |
| 01/09/28 |
111.65 |
110.15 |
108.65 |
| 01/09/27 |
110.70 |
109.20 |
107.70 |
| 01/09/26 |
110.25 |
108.75 |
107.25 |
| 01/09/25 |
109.75 |
108.25 |
106.75 |
| 01/09/21 |
109.85 |
108.35 |
106.85 |
| 01/09/20 |
110.65 |
109.15 |
107.65 |
| 01/09/19 |
110.15 |
108.65 |
107.15 |
| 01/09/18 |
111.25 |
109.75 |
108.25 |
| 01/09/17 |
110.50 |
109.00 |
107.50 |
| 01/09/14 |
110.20 |
108.70 |
107.20 |
| 01/09/13 |
110.05 |
108.55 |
107.05 |
| 01/09/12 |
110.20 |
108.70 |
107.20 |
| 01/09/11 |
110.95 |
109.45 |
107.95 |
| 01/09/10 |
110.85 |
109.35 |
107.85 |
| 01/09/07 |
109.50 |
108.00 |
106.50 |
| 01/09/06 |
108.35 |
106.85 |
105.35 |
| 01/09/05 |
109.15 |
107.65 |
106.15 |
| 01/09/04 |
109.85 |
108.35 |
106.85 |
| 01/09/03 |
110.45 |
108.95 |
107.45 |
| 01/08/31 |
110.95 |
109.45 |
107.95 |
| 01/08/30 |
110.70 |
109.20 |
107.70 |
| 01/08/29 |
110.95 |
109.45 |
107.95 |
| 01/08/28 |
111.30 |
109.80 |
108.30 |
| 01/08/27 |
111.70 |
110.20 |
108.70 |
| 01/08/24 |
111.50 |
110.00 |
108.50 |
| 01/08/23 |
112.50 |
111.00 |
109.50 |
| 01/08/22 |
111.50 |
110.00 |
108.50 |
| 01/08/21 |
112.10 |
110.60 |
109.10 |
| 01/08/20 |
112.15 |
110.65 |
109.15 |
| 01/08/17 |
111.33 |
109.83 |
108.33 |
| 01/08/16 |
111.65 |
110.15 |
108.65 |
| 01/08/15 |
111.90 |
110.40 |
108.90 |
| 01/08/14 |
111.25 |
109.75 |
108.25 |
| 01/08/13 |
111.15 |
109.65 |
108.15 |
| 01/08/10 |
111.00 |
109.50 |
108.00 |
| 01/08/09 |
109.85 |
108.35 |
106.85 |
| 01/08/08 |
110.50 |
109.00 |
107.50 |
| 01/08/07 |
110.90 |
109.40 |
107.90 |
| 01/08/06 |
111.40 |
109.90 |
108.40 |
| 01/08/03 |
111.15 |
109.65 |
108.15 |
| 01/08/02 |
111.25 |
109.75 |
108.25 |
| 01/08/01 |
111.00 |
109.50 |
108.00 |
| 01/07/31 |
110.85 |
109.35 |
107.85 |
| 01/07/30 |
110.25 |
108.75 |
107.25 |
| 01/07/27 |
110.45 |
108.95 |
107.45 |
| 01/07/26 |
110.45 |
108.95 |
107.45 |
| 01/07/25 |
109.85 |
108.35 |
106.85 |
| 01/07/24 |
109.45 |
107.95 |
106.45 |
| 01/07/23 |
109.10 |
107.60 |
106.10 |
| 01/07/19 |
109.45 |
107.95 |
106.45 |
| 01/07/18 |
108.25 |
106.75 |
105.25 |
| 01/07/17 |
109.00 |
107.50 |
106.00 |
| 01/07/16 |
108.75 |
107.25 |
105.75 |
| 01/07/13 |
108.00 |
106.50 |
105.00 |
| 01/07/12 |
108.95 |
107.45 |
105.95 |
| 01/07/11 |
108.65 |
107.15 |
105.65 |
| 01/07/10 |
107.50 |
106.00 |
104.50 |
| 01/07/09 |
107.50 |
106.00 |
104.50 |
| 01/07/06 |
106.80 |
105.30 |
103.80 |
| 01/07/05 |
106.75 |
105.25 |
103.75 |
| 01/07/04 |
106.80 |
105.30 |
103.80 |
| 01/07/03 |
106.60 |
105.10 |
103.60 |
| 01/07/02 |
107.45 |
105.95 |
104.45 |
| 01/06/29 |
108.00 |
106.50 |
105.00 |
| 01/06/28 |
108.30 |
106.80 |
105.30 |
| 01/06/27 |
108.00 |
106.50 |
105.00 |
| 01/06/26 |
108.45 |
106.95 |
105.45 |
| 01/06/25 |
108.00 |
106.50 |
105.00 |
| 01/06/22 |
107.35 |
105.85 |
104.35 |
| 01/06/21 |
106.35 |
104.85 |
103.35 |
| 01/06/20 |
107.00 |
105.50 |
104.00 |
| 01/06/19 |
107.30 |
105.80 |
104.30 |
| 01/06/18 |
107.40 |
105.90 |
104.40 |
| 01/06/15 |
105.35 |
103.85 |
102.35 |
| 01/06/14 |
106.00 |
104.50 |
103.00 |
| 01/06/13 |
104.85 |
103.35 |
101.85 |
| 01/06/12 |
104.60 |
103.10 |
101.60 |
| 01/06/11 |
104.15 |
102.65 |
101.15 |
| 01/06/08 |
103.55 |
102.05 |
100.55 |
| 01/06/07 |
104.50 |
103.00 |
101.50 |
| 01/06/06 |
103.65 |
102.15 |
100.65 |
| 01/06/05 |
104.00 |
102.50 |
101.00 |
| 01/06/04 |
103.30 |
101.80 |
100.30 |
| 01/06/01 |
102.75 |
101.25 |
99.75 |
| 01/05/31 |
104.70 |
103.20 |
101.70 |
| 01/05/30 |
104.70 |
103.20 |
101.70 |
| 01/05/29 |
105.80 |
104.30 |
102.80 |
| 01/05/28 |
105.75 |
104.25 |
102.75 |
| 01/05/25 |
105.10 |
103.60 |
102.10 |
| 01/05/24 |
106.25 |
104.75 |
103.25 |
| 01/05/23 |
108.65 |
107.15 |
105.65 |
| 01/05/22 |
109.60 |
108.10 |
106.60 |
| 01/05/21 |
109.90 |
108.40 |
106.90 |
| 01/05/18 |
110.55 |
109.05 |
107.55 |
| 01/05/17 |
110.45 |
108.95 |
107.45 |
| 01/05/16 |
109.95 |
108.45 |
106.95 |
| 01/05/15 |
109.30 |
107.80 |
106.30 |
| 01/05/14 |
109.20 |
107.70 |
106.20 |
| 01/05/11 |
109.95 |
108.45 |
106.95 |
| 01/05/10 |
109.30 |
107.80 |
106.30 |
| 01/05/09 |
109.85 |
108.35 |
106.85 |
| 01/05/08 |
110.05 |
108.55 |
107.05 |
| 01/05/07 |
110.45 |
108.95 |
107.45 |
| 01/05/02 |
110.85 |
109.35 |
107.85 |
| 01/05/01 |
111.80 |
110.30 |
108.80 |
| 01/04/27 |
111.90 |
110.40 |
108.90 |
| 01/04/26 |
111.05 |
109.55 |
108.05 |
| 01/04/25 |
110.85 |
109.35 |
107.85 |
| 01/04/24 |
111.00 |
109.50 |
108.00 |
| 01/04/23 |
112.20 |
110.70 |
109.20 |
| 01/04/20 |
109.35 |
107.85 |
106.35 |
| 01/04/19 |
110.15 |
108.65 |
107.15 |
| 01/04/18 |
110.45 |
108.95 |
107.45 |
| 01/04/17 |
112.10 |
110.60 |
109.10 |
| 01/04/16 |
111.80 |
110.30 |
108.80 |
| 01/04/13 |
111.30 |
109.80 |
108.30 |
| 01/04/12 |
112.15 |
110.65 |
109.15 |
| 01/04/11 |
113.00 |
111.50 |
110.00 |
| 01/04/10 |
114.20 |
112.70 |
111.20 |
| 01/04/09 |
113.35 |
111.85 |
110.35 |
| 01/04/06 |
113.05 |
111.55 |
110.05 |
| 01/04/05 |
114.15 |
112.65 |
111.15 |
| 01/04/04 |
112.60 |
111.10 |
109.60 |
| 01/04/03 |
111.70 |
110.20 |
108.70 |
| 01/04/02 |
111.70 |
110.20 |
108.70 |
| 01/03/30 |
110.25 |
108.75 |
107.25 |
| 01/03/29 |
109.20 |
107.70 |
106.20 |
| 01/03/28 |
111.80 |
110.30 |
108.80 |
| 01/03/27 |
111.00 |
109.50 |
108.00 |
| 01/03/26 |
110.65 |
109.15 |
107.65 |
| 01/03/23 |
111.20 |
109.70 |
108.20 |
| 01/03/22 |
112.30 |
110.80 |
109.30 |
| 01/03/21 |
112.60 |
111.10 |
109.60 |
| 01/03/19 |
111.35 |
109.85 |
108.35 |
| 01/03/16 |
111.20 |
109.70 |
108.20 |
| 01/03/15 |
111.20 |
109.70 |
108.20 |
| 01/03/14 |
112.40 |
110.90 |
109.40 |
| 01/03/13 |
112.45 |
110.95 |
109.45 |
| 01/03/12 |
112.55 |
111.05 |
109.55 |
| 01/03/09 |
112.40 |
110.90 |
109.40 |
| 01/03/08 |
113.10 |
111.60 |
110.10 |
| 01/03/07 |
110.85 |
109.35 |
107.85 |
| 01/03/06 |
112.40 |
110.90 |
109.40 |
| 01/03/05 |
112.60 |
111.10 |
109.60 |
| 01/03/02 |
109.80 |
108.30 |
106.80 |
| 01/03/01 |
110.05 |
108.55 |
107.05 |
| 01/02/28 |
108.05 |
106.55 |
105.05 |
| 01/02/27 |
107.30 |
105.80 |
104.30 |
| 01/02/26 |
107.95 |
106.45 |
104.95 |
| 01/02/23 |
107.20 |
105.70 |
104.20 |
| 01/02/22 |
108.45 |
106.95 |
105.45 |
| 01/02/21 |
107.35 |
105.85 |
104.35 |
| 01/02/20 |
108.10 |
106.60 |
105.10 |
| 01/02/19 |
107.45 |
105.95 |
104.45 |
| 01/02/16 |
108.00 |
106.50 |
105.00 |
| 01/02/15 |
109.00 |
107.50 |
106.00 |
| 01/02/14 |
110.50 |
109.00 |
107.50 |
| 01/02/13 |
110.90 |
109.40 |
107.90 |
| 01/02/09 |
109.40 |
107.90 |
106.40 |
| 01/02/08 |
109.76 |
108.26 |
106.76 |
| 01/02/07 |
109.10 |
107.60 |
106.10 |
| 01/02/06 |
110.65 |
109.15 |
107.65 |
| 01/02/05 |
110.15 |
108.65 |
107.15 |
| 01/02/02 |
110.50 |
109.00 |
107.50 |
| 01/02/01 |
109.95 |
108.45 |
106.95 |
| 01/01/31 |
108.75 |
107.25 |
105.75 |
| 01/01/30 |
108.90 |
107.40 |
105.90 |
| 01/01/29 |
110.20 |
108.70 |
107.20 |
| 01/01/26 |
109.25 |
107.75 |
106.25 |
| 01/01/25 |
111.45 |
109.95 |
108.45 |
| 01/01/24 |
111.95 |
110.45 |
108.95 |
| 01/01/23 |
110.50 |
109.00 |
107.50 |
| 01/01/22 |
111.15 |
109.65 |
108.15 |
| 01/01/19 |
112.80 |
111.30 |
109.80 |
| 01/01/18 |
111.90 |
110.40 |
108.90 |
| 01/01/17 |
113.15 |
111.65 |
110.15 |
| 01/01/16 |
113.75 |
112.25 |
110.75 |
| 01/01/15 |
114.20 |
112.70 |
111.20 |
| 01/01/12 |
113.70 |
112.20 |
110.70 |
| 01/01/11 |
111.45 |
109.95 |
108.45 |
| 01/01/10 |
110.50 |
109.00 |
107.50 |
| 01/01/09 |
111.85 |
110.35 |
108.85 |
| 01/01/05 |
110.40 |
108.90 |
107.40 |
| 01/01/04 |
111.00 |
109.50 |
108.00 |
このページのトップへ戻る