ユーロ−円為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 00/12/29 |
108.05 |
106.55 |
105.05 |
| 00/12/28 |
107.70 |
106.20 |
104.70 |
| 00/12/27 |
106.85 |
105.35 |
103.85 |
| 00/12/26 |
106.00 |
104.50 |
103.00 |
| 00/12/25 |
105.85 |
104.35 |
102.85 |
| 00/12/22 |
104.05 |
102.55 |
101.05 |
| 00/12/21 |
102.85 |
101.35 |
99.85 |
| 00/12/20 |
101.95 |
100.45 |
98.95 |
| 00/12/19 |
102.90 |
101.40 |
99.90 |
| 00/12/18 |
102.30 |
100.80 |
99.30 |
| 00/12/15 |
100.15 |
98.65 |
97.15 |
| 00/12/14 |
99.65 |
98.15 |
96.65 |
| 00/12/13 |
99.20 |
97.70 |
96.20 |
| 00/12/12 |
99.75 |
98.25 |
96.75 |
| 00/12/11 |
100.05 |
98.55 |
97.05 |
| 00/12/08 |
100.50 |
99.00 |
97.50 |
| 00/12/07 |
99.60 |
98.10 |
96.60 |
| 00/12/06 |
100.25 |
98.75 |
97.25 |
| 00/12/05 |
98.75 |
97.25 |
95.75 |
| 00/12/04 |
98.90 |
97.40 |
95.90 |
| 00/12/01 |
97.35 |
95.85 |
94.35 |
| 00/11/30 |
95.75 |
94.25 |
92.75 |
| 00/11/29 |
96.25 |
94.75 |
93.25 |
| 00/11/28 |
95.20 |
93.70 |
92.20 |
| 00/11/27 |
94.43 |
92.93 |
91.43 |
| 00/11/24 |
94.75 |
93.25 |
91.75 |
| 00/11/22 |
95.20 |
93.70 |
92.20 |
| 00/11/21 |
94.55 |
93.05 |
91.55 |
| 00/11/20 |
94.15 |
92.65 |
91.15 |
| 00/11/17 |
94.90 |
93.40 |
91.90 |
| 00/11/16 |
94.90 |
93.40 |
91.90 |
| 00/11/15 |
94.55 |
93.05 |
91.55 |
| 00/11/14 |
94.85 |
93.35 |
91.85 |
| 00/11/13 |
94.65 |
93.15 |
91.65 |
| 00/11/10 |
93.55 |
92.05 |
90.55 |
| 00/11/09 |
93.50 |
92.00 |
90.50 |
| 00/11/08 |
94.25 |
92.75 |
91.25 |
| 00/11/07 |
95.30 |
93.80 |
92.30 |
| 00/11/06 |
94.90 |
93.40 |
91.90 |
| 00/11/02 |
94.45 |
92.95 |
91.45 |
| 00/11/01 |
93.40 |
91.90 |
90.40 |
| 00/10/31 |
93.20 |
91.70 |
90.20 |
| 00/10/30 |
92.60 |
91.10 |
89.60 |
| 00/10/27 |
90.95 |
89.45 |
87.95 |
| 00/10/26 |
91.70 |
90.20 |
88.70 |
| 00/10/25 |
92.35 |
90.85 |
89.35 |
| 00/10/24 |
93.00 |
91.50 |
90.00 |
| 00/10/23 |
93.05 |
91.55 |
90.05 |
| 00/10/20 |
92.70 |
91.20 |
89.70 |
| 00/10/19 |
94.10 |
92.60 |
91.10 |
| 00/10/18 |
93.75 |
92.25 |
90.75 |
| 00/10/17 |
93.80 |
92.30 |
90.80 |
| 00/10/16 |
93.85 |
92.35 |
90.85 |
| 00/10/13 |
95.05 |
93.55 |
92.05 |
| 00/10/12 |
96.15 |
94.65 |
93.15 |
| 00/10/11 |
96.40 |
94.90 |
93.40 |
| 00/10/10 |
96.40 |
94.90 |
93.40 |
| 00/10/06 |
97.00 |
95.50 |
94.00 |
| 00/10/05 |
96.65 |
95.15 |
93.65 |
| 00/10/04 |
96.95 |
95.45 |
93.95 |
| 00/10/03 |
97.50 |
96.00 |
94.50 |
| 00/10/02 |
97.20 |
95.70 |
94.20 |
| 00/09/29 |
96.80 |
95.30 |
93.80 |
| 00/09/28 |
97.15 |
95.65 |
94.15 |
| 00/09/27 |
96.10 |
94.60 |
93.10 |
| 00/09/26 |
96.60 |
95.10 |
93.60 |
| 00/09/25 |
96.50 |
95.00 |
93.50 |
| 00/09/22 |
92.45 |
90.95 |
89.45 |
| 00/09/21 |
92.50 |
91.00 |
89.50 |
| 00/09/20 |
92.90 |
91.40 |
89.90 |
| 00/09/19 |
93.30 |
91.80 |
90.30 |
| 00/09/18 |
93.31 |
91.81 |
90.31 |
| 00/09/14 |
94.60 |
93.10 |
91.60 |
| 00/09/13 |
93.40 |
91.90 |
90.40 |
| 00/09/12 |
94.15 |
92.65 |
91.15 |
| 00/09/11 |
93.80 |
92.30 |
90.80 |
| 00/09/08 |
94.20 |
92.70 |
91.20 |
| 00/09/07 |
95.25 |
93.75 |
92.25 |
| 00/09/06 |
97.10 |
95.60 |
94.10 |
| 00/09/05 |
96.95 |
95.45 |
93.95 |
| 00/09/04 |
97.15 |
95.65 |
94.15 |
| 00/09/01 |
96.95 |
95.45 |
93.95 |
| 00/08/31 |
96.15 |
94.65 |
93.15 |
| 00/08/30 |
97.75 |
96.25 |
94.75 |
| 00/08/29 |
97.70 |
96.20 |
94.70 |
| 00/08/28 |
98.25 |
96.75 |
95.25 |
| 00/08/25 |
98.31 |
96.81 |
95.31 |
| 00/08/24 |
97.71 |
96.21 |
94.71 |
| 00/08/23 |
98.65 |
97.15 |
95.65 |
| 00/08/22 |
99.30 |
97.80 |
96.30 |
| 00/08/21 |
100.20 |
98.70 |
97.20 |
| 00/08/18 |
100.80 |
99.30 |
97.80 |
| 00/08/17 |
100.85 |
99.35 |
97.85 |
| 00/08/16 |
100.90 |
99.40 |
97.90 |
| 00/08/15 |
99.75 |
98.25 |
96.75 |
| 00/08/14 |
99.35 |
97.85 |
96.35 |
| 00/08/11 |
99.50 |
98.00 |
96.50 |
| 00/08/10 |
98.90 |
97.40 |
95.90 |
| 00/08/09 |
99.55 |
98.05 |
96.55 |
| 00/08/08 |
100.15 |
98.65 |
97.15 |
| 00/08/07 |
100.45 |
98.95 |
97.45 |
| 00/08/04 |
99.45 |
97.95 |
96.45 |
| 00/08/03 |
101.10 |
99.60 |
98.10 |
| 00/08/02 |
102.55 |
101.05 |
99.55 |
| 00/08/01 |
102.90 |
101.40 |
99.90 |
| 00/07/31 |
102.25 |
100.75 |
99.25 |
| 00/07/28 |
103.65 |
102.15 |
100.65 |
| 00/07/27 |
104.20 |
102.70 |
101.20 |
| 00/07/26 |
103.45 |
101.95 |
100.45 |
| 00/07/25 |
102.85 |
101.35 |
99.85 |
| 00/07/24 |
103.24 |
101.74 |
100.24 |
| 00/07/21 |
101.55 |
100.05 |
98.55 |
| 00/07/19 |
102.15 |
100.65 |
99.15 |
| 00/07/18 |
102.80 |
101.30 |
99.80 |
| 00/07/17 |
102.50 |
101.00 |
99.50 |
| 00/07/14 |
102.90 |
101.40 |
99.90 |
| 00/07/13 |
103.50 |
102.00 |
100.50 |
| 00/07/12 |
103.90 |
102.40 |
100.90 |
| 00/07/11 |
103.10 |
101.60 |
100.10 |
| 00/07/10 |
103.75 |
102.25 |
100.75 |
| 00/07/07 |
104.50 |
103.00 |
101.50 |
| 00/07/06 |
103.30 |
101.80 |
100.30 |
| 00/07/05 |
102.65 |
101.15 |
99.65 |
| 00/07/04 |
102.85 |
101.35 |
99.85 |
| 00/07/03 |
102.95 |
101.45 |
99.95 |
| 00/06/30 |
100.80 |
99.30 |
97.80 |
| 00/06/29 |
101.30 |
99.80 |
98.30 |
| 00/06/28 |
100.95 |
99.45 |
97.95 |
| 00/06/27 |
99.05 |
97.55 |
96.05 |
| 00/06/26 |
100.10 |
98.60 |
97.10 |
| 00/06/23 |
101.35 |
99.85 |
98.35 |
| 00/06/22 |
102.30 |
100.80 |
99.30 |
| 00/06/21 |
102.75 |
101.25 |
99.75 |
| 00/06/20 |
104.20 |
102.70 |
101.20 |
| 00/06/19 |
104.20 |
102.70 |
101.20 |
| 00/06/16 |
103.60 |
102.10 |
100.60 |
| 00/06/15 |
104.60 |
103.10 |
101.60 |
| 00/06/14 |
103.70 |
102.20 |
100.70 |
| 00/06/13 |
103.30 |
101.80 |
100.30 |
| 00/06/12 |
103.60 |
102.10 |
100.60 |
| 00/06/09 |
102.90 |
101.40 |
99.90 |
| 00/06/08 |
102.55 |
101.05 |
99.55 |
| 00/06/07 |
103.15 |
101.65 |
100.15 |
| 00/06/06 |
103.00 |
101.50 |
100.00 |
| 00/06/05 |
103.60 |
102.10 |
100.60 |
| 00/06/02 |
103.55 |
102.05 |
100.55 |
| 00/06/01 |
101.25 |
99.75 |
98.25 |
| 00/05/31 |
101.45 |
99.95 |
98.45 |
| 00/05/30 |
101.10 |
99.60 |
98.10 |
| 00/05/29 |
100.75 |
99.25 |
97.75 |
| 00/05/26 |
98.65 |
97.15 |
95.65 |
| 00/05/25 |
98.90 |
97.40 |
95.90 |
| 00/05/24 |
98.85 |
97.35 |
95.85 |
| 00/05/23 |
97.64 |
96.14 |
94.64 |
| 00/05/22 |
98.00 |
96.50 |
95.00 |
| 00/05/19 |
98.45 |
96.95 |
95.45 |
| 00/05/18 |
99.05 |
97.55 |
96.05 |
| 00/05/17 |
100.30 |
98.80 |
97.30 |
| 00/05/16 |
101.70 |
100.20 |
98.70 |
| 00/05/15 |
100.60 |
99.10 |
97.60 |
| 00/05/12 |
100.60 |
99.10 |
97.60 |
| 00/05/11 |
100.50 |
99.00 |
97.50 |
| 00/05/10 |
98.75 |
97.25 |
95.75 |
| 00/05/09 |
98.95 |
97.45 |
95.95 |
| 00/05/08 |
98.70 |
97.20 |
95.70 |
| 00/05/02 |
99.85 |
98.35 |
96.85 |
| 00/05/01 |
99.80 |
98.30 |
96.80 |
| 00/04/28 |
99.45 |
97.95 |
96.45 |
| 00/04/27 |
99.45 |
97.95 |
96.45 |
| 00/04/26 |
100.95 |
99.45 |
97.95 |
| 00/04/25 |
101.10 |
99.60 |
98.10 |
| 00/04/24 |
101.20 |
99.70 |
98.20 |
| 00/04/21 |
100.30 |
98.80 |
97.30 |
| 00/04/20 |
101.00 |
99.50 |
98.00 |
| 00/04/19 |
100.70 |
99.20 |
97.70 |
| 00/04/18 |
101.50 |
100.00 |
98.50 |
| 00/04/17 |
102.65 |
101.15 |
99.65 |
| 00/04/14 |
103.05 |
101.55 |
100.05 |
| 00/04/13 |
103.10 |
101.60 |
100.10 |
| 00/04/12 |
104.50 |
103.00 |
101.50 |
| 00/04/11 |
103.30 |
101.80 |
100.30 |
| 00/04/10 |
102.70 |
101.20 |
99.70 |
| 00/04/07 |
102.80 |
101.30 |
99.80 |
| 00/04/06 |
103.00 |
101.50 |
100.00 |
| 00/04/05 |
102.10 |
100.60 |
99.10 |
| 00/04/04 |
101.80 |
100.30 |
98.80 |
| 00/04/03 |
100.60 |
99.10 |
97.60 |
| 00/03/31 |
102.50 |
101.00 |
99.50 |
| 00/03/30 |
102.90 |
101.40 |
99.90 |
| 00/03/29 |
104.50 |
103.00 |
101.50 |
| 00/03/28 |
106.20 |
104.70 |
103.20 |
| 00/03/27 |
106.40 |
104.90 |
103.40 |
| 00/03/24 |
105.05 |
103.55 |
102.05 |
| 00/03/23 |
104.24 |
102.74 |
101.24 |
| 00/03/22 |
105.15 |
103.65 |
102.15 |
| 00/03/21 |
104.35 |
102.85 |
101.35 |
| 00/03/17 |
104.05 |
102.55 |
101.05 |
| 00/03/16 |
104.10 |
102.60 |
101.10 |
| 00/03/15 |
102.90 |
101.40 |
99.90 |
| 00/03/14 |
104.05 |
102.55 |
101.05 |
| 00/03/13 |
104.10 |
102.60 |
101.10 |
| 00/03/10 |
104.60 |
103.10 |
101.60 |
| 00/03/09 |
104.45 |
102.95 |
101.45 |
| 00/03/08 |
104.80 |
103.30 |
101.80 |
| 00/03/07 |
105.05 |
103.55 |
102.05 |
| 00/03/06 |
105.35 |
103.85 |
102.35 |
| 00/03/03 |
106.75 |
105.25 |
103.75 |
| 00/03/02 |
107.30 |
105.80 |
104.30 |
| 00/03/01 |
107.85 |
106.35 |
104.85 |
| 00/02/29 |
107.70 |
106.20 |
104.70 |
| 00/02/28 |
109.30 |
107.80 |
106.30 |
| 00/02/25 |
112.40 |
110.90 |
109.40 |
| 00/02/24 |
112.60 |
111.10 |
109.60 |
| 00/02/23 |
112.50 |
111.00 |
109.50 |
| 00/02/22 |
110.75 |
109.25 |
107.75 |
| 00/02/21 |
110.65 |
109.15 |
107.65 |
| 00/02/18 |
110.10 |
108.60 |
107.10 |
| 00/02/17 |
108.55 |
107.05 |
105.55 |
| 00/02/16 |
108.55 |
107.05 |
105.55 |
| 00/02/15 |
108.70 |
107.20 |
105.70 |
| 00/02/14 |
109.15 |
107.65 |
106.15 |
| 00/02/10 |
109.50 |
108.00 |
106.50 |
| 00/02/09 |
108.70 |
107.20 |
105.70 |
| 00/02/08 |
107.40 |
105.90 |
104.40 |
| 00/02/07 |
107.20 |
105.70 |
104.20 |
| 00/02/04 |
106.80 |
105.30 |
103.80 |
| 00/02/03 |
107.00 |
105.50 |
104.00 |
| 00/02/02 |
105.65 |
104.15 |
102.65 |
| 00/02/01 |
106.30 |
104.80 |
103.30 |
| 00/01/31 |
105.85 |
104.35 |
102.85 |
| 00/01/28 |
107.50 |
106.00 |
104.50 |
| 00/01/27 |
107.70 |
106.20 |
104.70 |
| 00/01/26 |
108.10 |
106.60 |
105.10 |
| 00/01/25 |
107.00 |
105.50 |
104.00 |
| 00/01/24 |
108.20 |
106.70 |
105.20 |
| 00/01/21 |
108.30 |
106.80 |
105.30 |
| 00/01/20 |
108.70 |
107.20 |
105.70 |
| 00/01/19 |
108.15 |
106.65 |
105.15 |
| 00/01/18 |
108.05 |
106.55 |
105.05 |
| 00/01/17 |
109.10 |
107.60 |
106.10 |
| 00/01/14 |
110.50 |
109.00 |
107.50 |
| 00/01/13 |
111.10 |
109.60 |
108.10 |
| 00/01/12 |
110.10 |
108.60 |
107.10 |
| 00/01/11 |
109.40 |
107.90 |
106.40 |
| 00/01/07 |
109.65 |
108.15 |
106.65 |
| 00/01/06 |
109.00 |
107.50 |
106.00 |
| 00/01/05 |
107.35 |
105.85 |
104.35 |
| 00/01/04 |
104.95 |
103.45 |
101.95 |
このページのトップへ戻る