ドイツマルク−円為替レート
 CITIBANK の対顧客レートです。
 レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる

ｸﾞﾗﾌ ◆DEM円為替レート◆

最終更新日： 2001/9/29 0:43
日付 TTS TTM TTB
01/10/01 57.08 56.31 55.54
01/09/28 57.08 56.31 55.54
01/09/27 56.61 55.84 55.07
01/09/26 56.38 55.61 54.84
01/09/25 56.12 55.35 54.58
01/09/21 56.17 55.40 54.63
01/09/20 56.59 55.82 55.05
01/09/19 56.32 55.55 54.78
01/09/18 56.87 56.10 55.33
01/09/17 56.50 55.73 54.96
01/09/14 56.35 55.58 54.81
01/09/13 56.28 55.51 54.74
01/09/12 56.35 55.58 54.81
01/09/11 56.72 55.95 55.18
01/09/10 56.67 55.90 55.13
01/09/07 55.98 55.21 54.44
01/09/06 55.41 54.64 53.87
01/09/05 55.80 55.03 54.26
01/09/04 56.17 55.40 54.63
01/09/03 56.48 55.71 54.94
01/08/31 56.74 55.97 55.20
01/08/30 56.61 55.84 55.07
01/08/29 56.72 55.95 55.18
01/08/28 56.90 56.13 55.36
01/08/27 57.11 56.34 55.57
01/08/24 57.01 56.24 55.47
01/08/23 57.51 56.74 55.97
01/08/22 57.00 56.23 55.46
01/08/21 57.31 56.54 55.77
01/08/20 57.34 56.57 55.80
01/08/17 57.05 56.28 55.51
01/08/16 57.10 56.33 55.56
01/08/15 57.21 56.44 55.67
01/08/14 56.89 56.12 55.35
01/08/13 56.82 56.05 55.28
01/08/10 56.75 55.98 55.21
01/08/09 56.17 55.40 54.63
01/08/08 56.49 55.72 54.95
01/08/07 56.69 55.92 55.15
01/08/06 56.96 56.19 55.42
01/08/03 56.82 56.05 55.28
01/08/02 56.89 56.12 55.35
01/08/01 56.75 55.98 55.21
01/07/31 56.69 55.92 55.15
01/07/30 56.38 55.61 54.84
01/07/27 56.48 55.71 54.94
01/07/26 56.46 55.69 54.92
01/07/25 56.17 55.40 54.63
01/07/24 55.97 55.20 54.43
01/07/23 55.79 55.02 54.25
01/07/19 55.95 55.18 54.41
01/07/18 55.35 54.58 53.81
01/07/17 55.73 54.96 54.19
01/07/16 55.61 54.84 54.07
01/07/13 55.23 54.46 53.69
01/07/12 55.70 54.93 54.16
01/07/11 55.56 54.79 54.02
01/07/10 54.96 54.19 53.42
01/07/09 54.98 54.21 53.44
01/07/06 54.60 53.83 53.06
01/07/05 54.58 53.81 53.04
01/07/04 54.61 53.84 53.07
01/07/03 54.50 53.73 52.96
01/07/02 54.94 54.17 53.40
01/06/29 55.23 54.46 53.69
01/06/28 55.38 54.61 53.84
01/06/27 55.23 54.46 53.69
01/06/26 55.44 54.67 53.90
01/06/25 55.23 54.46 53.69
01/06/22 54.90 54.13 53.36
01/06/21 54.39 53.62 52.85
01/06/20 54.71 53.94 53.17
01/06/19 54.86 54.09 53.32
01/06/18 54.92 54.15 53.38
01/06/15 53.86 53.09 52.32
01/06/14 54.21 53.44 52.67
01/06/13 53.62 52.85 52.08
01/06/12 53.49 52.72 51.95
01/06/11 53.25 52.48 51.71
01/06/08 52.94 52.17 51.40
01/06/07 53.43 52.66 51.89
01/06/06 52.99 52.22 51.45
01/06/05 53.18 52.41 51.64
01/06/04 52.81 52.04 51.27
01/06/01 52.54 51.77 51.00
01/05/31 53.54 52.77 52.00
01/05/30 53.55 52.78 52.01
01/05/29 54.10 53.33 52.56
01/05/28 54.08 53.31 52.54
01/05/25 53.75 52.98 52.21
01/05/24 54.32 53.55 52.78
01/05/23 55.57 54.80 54.03
01/05/22 56.04 55.27 54.50
01/05/21 56.19 55.42 54.65
01/05/18 56.52 55.75 54.98
01/05/17 56.47 55.70 54.93
01/05/16 56.22 55.45 54.68
01/05/15 55.88 55.11 54.34
01/05/14 55.84 55.07 54.30
01/05/11 56.22 55.45 54.68
01/05/10 55.89 55.12 54.35
01/05/09 56.18 55.41 54.64
01/05/08 56.26 55.49 54.72
01/05/07 56.47 55.70 54.93
01/05/02 56.69 55.92 55.15
01/05/01 57.18 56.41 55.64
01/04/27 57.21 56.44 55.67
01/04/26 56.77 56.00 55.23
01/04/25 56.68 55.91 55.14
01/04/24 56.76 55.99 55.22
01/04/23 57.37 56.60 55.83
01/04/20 55.92 55.15 54.38
01/04/19 56.33 55.56 54.79
01/04/18 56.48 55.71 54.94
01/04/17 57.32 56.55 55.78
01/04/16 57.16 56.39 55.62
01/04/13 56.91 56.14 55.37
01/04/12 57.33 56.56 55.79
01/04/11 57.77 57.00 56.23
01/04/10 58.38 57.61 56.84
01/04/09 57.95 57.18 56.41
01/04/06 57.81 57.04 56.27
01/04/05 58.38 57.61 56.84
01/04/04 57.57 56.80 56.03
01/04/03 57.11 56.34 55.57
01/04/02 57.11 56.34 55.57
01/03/30 56.41 55.64 54.87
01/03/29 55.85 55.08 54.31
01/03/28 57.17 56.40 55.63
01/03/27 56.75 55.98 55.21
01/03/26 56.57 55.80 55.03
01/03/23 56.85 56.08 55.31
01/03/22 57.41 56.64 55.87
01/03/21 57.58 56.81 56.04
01/03/19 56.94 56.17 55.40
01/03/16 56.87 56.10 55.33
01/03/15 56.85 56.08 55.31
01/03/14 57.46 56.69 55.92
01/03/13 57.49 56.72 55.95
01/03/12 57.56 56.79 56.02
01/03/09 57.46 56.69 55.92
01/03/08 57.82 57.05 56.28
01/03/07 56.69 55.92 55.15
01/03/06 57.46 56.69 55.92
01/03/05 57.57 56.80 56.03
01/03/02 56.15 55.38 54.61
01/03/01 56.28 55.51 54.74
01/02/28 55.26 54.49 53.72
01/02/27 54.87 54.10 53.33
01/02/26 55.21 54.44 53.67
01/02/23 54.82 54.05 53.28
01/02/22 55.46 54.69 53.92
01/02/21 54.89 54.12 53.35
01/02/20 55.28 54.51 53.74
01/02/19 54.94 54.17 53.40
01/02/16 55.22 54.45 53.68
01/02/15 55.74 54.97 54.20
01/02/14 56.50 55.73 54.96
01/02/13 56.72 55.95 55.18
01/02/09 55.93 55.16 54.39
01/02/08 55.99 55.22 54.45
01/02/07 55.78 55.01 54.24
01/02/06 56.58 55.81 55.04
01/02/05 56.33 55.56 54.79
01/02/02 56.49 55.72 54.95
01/02/01 56.21 55.44 54.67
01/01/31 55.61 54.84 54.07
01/01/30 55.68 54.91 54.14
01/01/29 56.34 55.57 54.80
01/01/26 55.87 55.10 54.33
01/01/25 56.99 56.22 55.45
01/01/24 57.23 56.46 55.69
01/01/23 56.49 55.72 54.95
01/01/22 56.83 56.06 55.29
01/01/19 57.68 56.91 56.14
01/01/18 57.23 56.46 55.69
01/01/17 57.85 57.08 56.31
01/01/16 58.17 57.40 56.63
01/01/15 58.40 57.63 56.86
01/01/12 58.13 57.36 56.59
01/01/11 56.99 56.22 55.45
01/01/10 56.50 55.73 54.96
01/01/09 57.18 56.41 55.64
01/01/05 56.45 55.68 54.91
01/01/04 56.77 56.00 55.23
このページのトップへ戻る