ドイツマルク−円為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 00/12/29 |
55.25 |
54.48 |
53.71 |
| 00/12/28 |
55.07 |
54.30 |
53.53 |
| 00/12/27 |
54.64 |
53.87 |
53.10 |
| 00/12/26 |
54.20 |
53.43 |
52.66 |
| 00/12/25 |
54.13 |
53.36 |
52.59 |
| 00/12/22 |
53.19 |
52.42 |
51.65 |
| 00/12/21 |
52.60 |
51.83 |
51.06 |
| 00/12/20 |
52.13 |
51.36 |
50.59 |
| 00/12/19 |
52.62 |
51.85 |
51.08 |
| 00/12/18 |
52.32 |
51.55 |
50.78 |
| 00/12/15 |
51.21 |
50.44 |
49.67 |
| 00/12/14 |
50.95 |
50.18 |
49.41 |
| 00/12/13 |
50.72 |
49.95 |
49.18 |
| 00/12/12 |
51.00 |
50.23 |
49.46 |
| 00/12/11 |
51.16 |
50.39 |
49.62 |
| 00/12/08 |
51.38 |
50.61 |
49.84 |
| 00/12/07 |
50.92 |
50.15 |
49.38 |
| 00/12/06 |
51.25 |
50.48 |
49.71 |
| 00/12/05 |
50.49 |
49.72 |
48.95 |
| 00/12/04 |
50.57 |
49.80 |
49.03 |
| 00/12/01 |
49.79 |
49.02 |
48.25 |
| 00/11/30 |
48.96 |
48.19 |
47.42 |
| 00/11/29 |
49.21 |
48.44 |
47.67 |
| 00/11/28 |
48.67 |
47.90 |
47.13 |
| 00/11/27 |
48.30 |
47.53 |
46.76 |
| 00/11/24 |
48.46 |
47.69 |
46.92 |
| 00/11/22 |
48.69 |
47.92 |
47.15 |
| 00/11/21 |
48.33 |
47.56 |
46.79 |
| 00/11/20 |
48.13 |
47.36 |
46.59 |
| 00/11/17 |
48.53 |
47.76 |
46.99 |
| 00/11/16 |
48.52 |
47.75 |
46.98 |
| 00/11/15 |
48.36 |
47.59 |
46.82 |
| 00/11/14 |
48.50 |
47.73 |
46.96 |
| 00/11/13 |
48.40 |
47.63 |
46.86 |
| 00/11/10 |
47.83 |
47.06 |
46.29 |
| 00/11/09 |
47.80 |
47.03 |
46.26 |
| 00/11/08 |
48.19 |
47.42 |
46.65 |
| 00/11/07 |
48.74 |
47.97 |
47.20 |
| 00/11/06 |
48.52 |
47.75 |
46.98 |
| 00/11/02 |
48.28 |
47.51 |
46.74 |
| 00/11/01 |
47.76 |
46.99 |
46.22 |
| 00/10/31 |
47.66 |
46.89 |
46.12 |
| 00/10/30 |
47.36 |
46.59 |
45.82 |
| 00/10/27 |
46.51 |
45.74 |
44.97 |
| 00/10/26 |
46.88 |
46.11 |
45.34 |
| 00/10/25 |
47.22 |
46.45 |
45.68 |
| 00/10/24 |
47.54 |
46.77 |
46.00 |
| 00/10/23 |
47.58 |
46.81 |
46.04 |
| 00/10/20 |
47.40 |
46.63 |
45.86 |
| 00/10/19 |
48.12 |
47.35 |
46.58 |
| 00/10/18 |
47.93 |
47.16 |
46.39 |
| 00/10/17 |
47.96 |
47.19 |
46.42 |
| 00/10/16 |
47.99 |
47.22 |
46.45 |
| 00/10/13 |
48.60 |
47.83 |
47.06 |
| 00/10/12 |
49.17 |
48.40 |
47.63 |
| 00/10/11 |
49.29 |
48.52 |
47.75 |
| 00/10/10 |
49.28 |
48.51 |
47.74 |
| 00/10/06 |
49.59 |
48.82 |
48.05 |
| 00/10/05 |
49.43 |
48.66 |
47.89 |
| 00/10/04 |
49.58 |
48.81 |
48.04 |
| 00/10/03 |
49.85 |
49.08 |
48.31 |
| 00/10/02 |
49.70 |
48.93 |
48.16 |
| 00/09/29 |
49.49 |
48.72 |
47.95 |
| 00/09/28 |
49.68 |
48.91 |
48.14 |
| 00/09/27 |
49.15 |
48.38 |
47.61 |
| 00/09/26 |
49.38 |
48.61 |
47.84 |
| 00/09/25 |
49.34 |
48.57 |
47.80 |
| 00/09/22 |
47.26 |
46.49 |
45.72 |
| 00/09/21 |
47.30 |
46.53 |
45.76 |
| 00/09/20 |
47.49 |
46.72 |
45.95 |
| 00/09/19 |
47.70 |
46.93 |
46.16 |
| 00/09/18 |
47.71 |
46.94 |
46.17 |
| 00/09/14 |
48.38 |
47.61 |
46.84 |
| 00/09/13 |
47.75 |
46.98 |
46.21 |
| 00/09/12 |
48.14 |
47.37 |
46.60 |
| 00/09/11 |
47.96 |
47.19 |
46.42 |
| 00/09/08 |
48.18 |
47.41 |
46.64 |
| 00/09/07 |
48.72 |
47.95 |
47.18 |
| 00/09/06 |
49.66 |
48.89 |
48.12 |
| 00/09/05 |
49.57 |
48.80 |
48.03 |
| 00/09/04 |
49.67 |
48.90 |
48.13 |
| 00/09/01 |
49.58 |
48.81 |
48.04 |
| 00/08/31 |
49.16 |
48.39 |
47.62 |
| 00/08/30 |
49.98 |
49.21 |
48.44 |
| 00/08/29 |
49.95 |
49.18 |
48.41 |
| 00/08/28 |
50.25 |
49.48 |
48.71 |
| 00/08/25 |
50.27 |
49.50 |
48.73 |
| 00/08/24 |
49.95 |
49.18 |
48.41 |
| 00/08/23 |
50.43 |
49.66 |
48.89 |
| 00/08/22 |
50.78 |
50.01 |
49.24 |
| 00/08/21 |
51.24 |
50.47 |
49.70 |
| 00/08/18 |
51.54 |
50.77 |
50.00 |
| 00/08/17 |
51.57 |
50.80 |
50.03 |
| 00/08/16 |
51.60 |
50.83 |
50.06 |
| 00/08/15 |
50.99 |
50.22 |
49.45 |
| 00/08/14 |
50.80 |
50.03 |
49.26 |
| 00/08/11 |
50.89 |
50.12 |
49.35 |
| 00/08/10 |
50.56 |
49.79 |
49.02 |
| 00/08/09 |
50.89 |
50.12 |
49.35 |
| 00/08/08 |
51.20 |
50.43 |
49.66 |
| 00/08/07 |
51.35 |
50.58 |
49.81 |
| 00/08/04 |
50.86 |
50.09 |
49.32 |
| 00/08/03 |
51.70 |
50.93 |
50.16 |
| 00/08/02 |
52.45 |
51.68 |
50.91 |
| 00/08/01 |
52.61 |
51.84 |
51.07 |
| 00/07/31 |
52.29 |
51.52 |
50.75 |
| 00/07/28 |
53.00 |
52.23 |
51.46 |
| 00/07/27 |
53.29 |
52.52 |
51.75 |
| 00/07/26 |
52.89 |
52.12 |
51.35 |
| 00/07/25 |
52.58 |
51.81 |
51.04 |
| 00/07/24 |
52.80 |
52.03 |
51.26 |
| 00/07/21 |
51.93 |
51.16 |
50.39 |
| 00/07/19 |
52.23 |
51.46 |
50.69 |
| 00/07/18 |
52.57 |
51.80 |
51.03 |
| 00/07/17 |
52.42 |
51.65 |
50.88 |
| 00/07/14 |
52.62 |
51.85 |
51.08 |
| 00/07/13 |
52.93 |
52.16 |
51.39 |
| 00/07/12 |
53.13 |
52.36 |
51.59 |
| 00/07/11 |
52.72 |
51.95 |
51.18 |
| 00/07/10 |
53.06 |
52.29 |
51.52 |
| 00/07/07 |
53.43 |
52.66 |
51.89 |
| 00/07/06 |
52.81 |
52.04 |
51.27 |
| 00/07/05 |
52.48 |
51.71 |
50.94 |
| 00/07/04 |
52.60 |
51.83 |
51.06 |
| 00/07/03 |
52.64 |
51.87 |
51.10 |
| 00/06/30 |
51.54 |
50.77 |
50.00 |
| 00/06/29 |
51.79 |
51.02 |
50.25 |
| 00/06/28 |
51.62 |
50.85 |
50.08 |
| 00/06/27 |
50.64 |
49.87 |
49.10 |
| 00/06/26 |
51.17 |
50.40 |
49.63 |
| 00/06/23 |
51.82 |
51.05 |
50.28 |
| 00/06/22 |
52.30 |
51.53 |
50.76 |
| 00/06/21 |
52.54 |
51.77 |
51.00 |
| 00/06/20 |
53.28 |
52.51 |
51.74 |
| 00/06/19 |
53.28 |
52.51 |
51.74 |
| 00/06/16 |
52.98 |
52.21 |
51.44 |
| 00/06/15 |
53.49 |
52.72 |
51.95 |
| 00/06/14 |
53.03 |
52.26 |
51.49 |
| 00/06/13 |
52.81 |
52.04 |
51.27 |
| 00/06/12 |
52.98 |
52.21 |
51.44 |
| 00/06/09 |
52.61 |
51.84 |
51.07 |
| 00/06/08 |
52.45 |
51.68 |
50.91 |
| 00/06/07 |
52.74 |
51.97 |
51.20 |
| 00/06/06 |
52.66 |
51.89 |
51.12 |
| 00/06/05 |
52.98 |
52.21 |
51.44 |
| 00/06/02 |
52.93 |
52.16 |
51.39 |
| 00/06/01 |
51.77 |
51.00 |
50.23 |
| 00/05/31 |
51.88 |
51.11 |
50.34 |
| 00/05/30 |
51.71 |
50.94 |
50.17 |
| 00/05/29 |
51.52 |
50.75 |
49.98 |
| 00/05/26 |
50.45 |
49.68 |
48.91 |
| 00/05/25 |
50.57 |
49.80 |
49.03 |
| 00/05/24 |
50.54 |
49.77 |
49.00 |
| 00/05/23 |
49.92 |
49.15 |
48.38 |
| 00/05/22 |
50.11 |
49.34 |
48.57 |
| 00/05/19 |
50.35 |
49.58 |
48.81 |
| 00/05/18 |
50.66 |
49.89 |
49.12 |
| 00/05/17 |
51.29 |
50.52 |
49.75 |
| 00/05/16 |
52.00 |
51.23 |
50.46 |
| 00/05/15 |
51.45 |
50.68 |
49.91 |
| 00/05/12 |
51.45 |
50.68 |
49.91 |
| 00/05/11 |
51.38 |
50.61 |
49.84 |
| 00/05/10 |
50.49 |
49.72 |
48.95 |
| 00/05/09 |
50.60 |
49.83 |
49.06 |
| 00/05/08 |
50.47 |
49.70 |
48.93 |
| 00/05/02 |
51.06 |
50.29 |
49.52 |
| 00/05/01 |
51.03 |
50.26 |
49.49 |
| 00/04/28 |
50.85 |
50.08 |
49.31 |
| 00/04/27 |
50.86 |
50.09 |
49.32 |
| 00/04/26 |
51.57 |
50.80 |
50.03 |
| 00/04/25 |
51.67 |
50.90 |
50.13 |
| 00/04/24 |
51.62 |
50.85 |
50.08 |
| 00/04/21 |
51.18 |
50.41 |
49.64 |
| 00/04/20 |
51.53 |
50.76 |
49.99 |
| 00/04/19 |
51.49 |
50.72 |
49.95 |
| 00/04/18 |
51.90 |
51.13 |
50.36 |
| 00/04/17 |
52.49 |
51.72 |
50.95 |
| 00/04/14 |
52.69 |
51.92 |
51.15 |
| 00/04/13 |
52.72 |
51.95 |
51.18 |
| 00/04/12 |
53.43 |
52.66 |
51.89 |
| 00/04/11 |
52.82 |
52.05 |
51.28 |
| 00/04/10 |
52.51 |
51.74 |
50.97 |
| 00/04/07 |
52.56 |
51.79 |
51.02 |
| 00/04/06 |
52.67 |
51.90 |
51.13 |
| 00/04/05 |
52.20 |
51.43 |
50.66 |
| 00/04/04 |
52.05 |
51.28 |
50.51 |
| 00/04/03 |
51.44 |
50.67 |
49.90 |
| 00/03/31 |
52.41 |
51.64 |
50.87 |
| 00/03/30 |
52.61 |
51.84 |
51.07 |
| 00/03/29 |
53.43 |
52.66 |
51.89 |
| 00/03/28 |
54.30 |
53.53 |
52.76 |
| 00/03/27 |
54.40 |
53.63 |
52.86 |
| 00/03/24 |
53.72 |
52.95 |
52.18 |
| 00/03/23 |
53.30 |
52.53 |
51.76 |
| 00/03/22 |
53.77 |
53.00 |
52.23 |
| 00/03/21 |
53.36 |
52.59 |
51.82 |
| 00/03/17 |
53.20 |
52.43 |
51.66 |
| 00/03/16 |
53.23 |
52.46 |
51.69 |
| 00/03/15 |
52.62 |
51.85 |
51.08 |
| 00/03/14 |
53.21 |
52.44 |
51.67 |
| 00/03/13 |
53.23 |
52.46 |
51.69 |
| 00/03/10 |
53.49 |
52.72 |
51.95 |
| 00/03/09 |
53.41 |
52.64 |
51.87 |
| 00/03/08 |
53.58 |
52.81 |
52.04 |
| 00/03/07 |
53.72 |
52.95 |
52.18 |
| 00/03/06 |
53.87 |
53.10 |
52.33 |
| 00/03/03 |
54.59 |
53.82 |
53.05 |
| 00/03/02 |
54.87 |
54.10 |
53.33 |
| 00/03/01 |
55.15 |
54.38 |
53.61 |
| 00/02/29 |
55.07 |
54.30 |
53.53 |
| 00/02/28 |
55.89 |
55.12 |
54.35 |
| 00/02/25 |
57.47 |
56.70 |
55.93 |
| 00/02/24 |
57.57 |
56.80 |
56.03 |
| 00/02/23 |
57.53 |
56.76 |
55.99 |
| 00/02/22 |
56.62 |
55.85 |
55.08 |
| 00/02/21 |
56.58 |
55.81 |
55.04 |
| 00/02/18 |
56.29 |
55.52 |
54.75 |
| 00/02/17 |
55.50 |
54.73 |
53.96 |
| 00/02/16 |
55.50 |
54.73 |
53.96 |
| 00/02/15 |
55.58 |
54.81 |
54.04 |
| 00/02/14 |
55.82 |
55.05 |
54.28 |
| 00/02/10 |
55.99 |
55.22 |
54.45 |
| 00/02/09 |
55.58 |
54.81 |
54.04 |
| 00/02/08 |
54.92 |
54.15 |
53.38 |
| 00/02/07 |
54.81 |
54.04 |
53.27 |
| 00/02/04 |
54.61 |
53.84 |
53.07 |
| 00/02/03 |
54.71 |
53.94 |
53.17 |
| 00/02/02 |
54.02 |
53.25 |
52.48 |
| 00/02/01 |
54.35 |
53.58 |
52.81 |
| 00/01/31 |
54.12 |
53.35 |
52.58 |
| 00/01/28 |
54.97 |
54.20 |
53.43 |
| 00/01/27 |
55.07 |
54.30 |
53.53 |
| 00/01/26 |
55.27 |
54.50 |
53.73 |
| 00/01/25 |
54.72 |
53.95 |
53.18 |
| 00/01/24 |
55.32 |
54.55 |
53.78 |
| 00/01/21 |
55.37 |
54.60 |
53.83 |
| 00/01/20 |
55.58 |
54.81 |
54.04 |
| 00/01/19 |
55.30 |
54.53 |
53.76 |
| 00/01/18 |
55.25 |
54.48 |
53.71 |
| 00/01/17 |
55.79 |
55.02 |
54.25 |
| 00/01/14 |
56.50 |
55.73 |
54.96 |
| 00/01/13 |
56.81 |
56.04 |
55.27 |
| 00/01/12 |
56.29 |
55.52 |
54.75 |
| 00/01/11 |
55.94 |
55.17 |
54.40 |
| 00/01/07 |
56.07 |
55.30 |
54.53 |
| 00/01/06 |
55.73 |
54.96 |
54.19 |
| 00/01/05 |
54.89 |
54.12 |
53.35 |
| 00/01/04 |
53.67 |
52.90 |
52.13 |
このページのトップへ戻る