スイスフラン−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
06/12/29 98.30 97.30 96.30
06/12/28 97.75 96.75 95.75
06/12/27 98.40 97.40 96.40
06/12/26 98.45 97.45 96.45
06/12/25 98.45 97.45 96.45
06/12/22 98.10 97.10 96.10
06/12/21 98.40 97.40 96.40
06/12/20 98.10 97.10 96.10
06/12/19 97.55 96.55 95.55
06/12/18 97.55 96.55 95.55
06/12/15 98.15 97.15 96.15
06/12/14 98.30 97.30 96.30
06/12/13 98.35 97.35 96.35
06/12/12 98.10 97.10 96.10
06/12/11 97.50 96.50 95.50
06/12/08 97.30 96.30 95.30
06/12/07 97.20 96.20 95.20
06/12/06 97.20 96.20 95.20
06/12/05 97.50 96.50 95.50
06/12/04 97.60 96.60 95.60
06/12/01 97.30 96.30 95.30
06/11/30 97.30 96.30 95.30
06/11/29 97.35 96.35 95.35
06/11/28 97.10 96.10 95.10
06/11/27 96.75 95.75 94.75
06/11/24 96.00 95.00 94.00
06/11/22 96.00 95.00 94.00
06/11/21 96.05 95.05 94.05
06/11/20 95.60 94.60 93.60
06/11/17 95.60 94.60 93.60
06/11/16 95.50 94.50 93.50
06/11/15 95.55 94.55 93.55
06/11/14 95.90 94.90 93.90
06/11/13 95.85 94.85 93.85
06/11/10 95.70 94.70 93.70
06/11/09 95.10 94.10 93.10
06/11/08 95.25 94.25 93.25
06/11/07 95.20 94.20 93.20
06/11/06 95.15 94.15 93.15
06/11/02 95.10 94.10 93.10
06/11/01 95.30 94.30 93.30
06/10/31 95.10 94.10 93.10
06/10/30 95.20 94.20 93.20
06/10/27 95.40 94.40 93.40
06/10/26 95.30 94.30 93.30
06/10/25 95.10 94.10 93.10
06/10/24 95.25 94.25 93.25
06/10/23 95.30 94.30 93.30
06/10/20 94.85 93.85 92.85
06/10/19 94.75 93.75 92.75
06/10/18 94.65 93.65 92.65
06/10/17 94.80 93.80 92.80
06/10/16 94.95 93.95 92.95
06/10/13 95.15 94.15 93.15
06/10/12 95.20 94.20 93.20
06/10/11 95.35 94.35 93.35
06/10/10 95.60 94.60 93.60
06/10/06 94.90 93.90 92.90
06/10/05 95.45 94.45 93.45
06/10/04 95.60 94.60 93.60
06/10/03 95.90 94.90 93.90
06/10/02 95.55 94.55 93.55
06/09/29 95.50 94.50 93.50
06/09/28 95.35 94.35 93.35
06/09/27 94.85 93.85 92.85
06/09/26 95.20 94.20 93.20
06/09/25 95.30 94.30 93.30
06/09/22 94.70 93.70 92.70
06/09/21 94.80 93.80 92.80
06/09/20 94.65 93.65 92.65
06/09/19 95.15 94.15 93.15
06/09/15 95.00 94.00 93.00
06/09/14 95.00 94.00 93.00
06/09/13 95.30 94.30 93.30
06/09/12 95.45 94.45 93.45
06/09/11 94.75 93.75 92.75
06/09/08 94.70 93.70 92.70
06/09/07 95.10 94.10 93.10
06/09/06 94.90 93.90 92.90
06/09/05 95.25 94.25 93.25
06/09/04 96.10 95.10 94.10
06/09/01 96.35 95.35 94.35
06/08/31 96.20 95.20 94.20
06/08/30 95.85 94.85 93.85
06/08/29 95.70 94.70 93.70
06/08/28 95.50 94.50 93.50
06/08/25 95.10 94.10 93.10
06/08/24 95.40 94.40 93.40
06/08/23 95.45 94.45 93.45
06/08/22 95.70 94.70 93.70
06/08/21 95.00 94.00 93.00
06/08/18 95.10 94.10 93.10
06/08/17 95.25 94.25 93.25
06/08/16 94.75 93.75 92.75
06/08/15 94.85 93.85 92.85
06/08/14 94.50 93.50 92.50
06/08/11 94.30 93.30 92.30
06/08/10 95.00 94.00 93.00
06/08/09 94.70 93.70 92.70
06/08/08 94.90 93.90 92.90
06/08/07 94.45 93.45 92.45
06/08/04 94.40 93.40 92.40
06/08/03 94.15 93.15 92.15
06/08/02 94.15 93.15 92.15
06/08/01 93.70 92.70 91.70
06/07/31 94.10 93.10 92.10
06/07/28 94.65 93.65 92.65
06/07/27 94.50 93.50 92.50
06/07/26 94.85 93.85 92.85
06/07/25 94.60 93.60 92.60
06/07/24 95.00 94.00 93.00
06/07/21 95.05 94.05 93.05
06/07/20 94.70 93.70 92.70
06/07/19 94.60 93.60 92.60
06/07/18 94.90 93.90 92.90
06/07/14 94.70 93.70 92.70
06/07/13 94.60 93.60 92.60
06/07/12 93.95 92.95 91.95
06/07/11 93.75 92.75 91.75
06/07/10 94.30 93.30 92.30
06/07/07 94.45 93.45 92.45
06/07/06 94.60 93.60 92.60
06/07/05 94.65 93.65 92.65
06/07/04 94.75 93.75 92.75
06/07/03 94.65 93.65 92.65
06/06/30 94.30 93.30 92.30
06/06/29 94.55 93.55 92.55
06/06/28 94.40 93.40 92.40
06/06/27 94.55 93.55 92.55
06/06/26 94.40 93.40 92.40
06/06/23 94.25 93.25 92.25
06/06/22 94.15 93.15 92.15
06/06/21 93.55 92.55 91.55
06/06/20 94.40 93.40 92.40
06/06/19 94.60 93.60 92.60
06/06/16 94.55 93.55 92.55
06/06/15 94.30 93.30 92.30
06/06/14 94.15 93.15 92.15
06/06/13 93.70 92.70 91.70
06/06/12 93.65 92.65 91.65
06/06/09 93.70 92.70 91.70
06/06/08 94.00 93.00 92.00
06/06/07 93.85 92.85 91.85
06/06/06 93.80 92.80 91.80
06/06/05 93.45 92.45 91.45
06/06/02 93.45 92.45 91.45
06/06/01 93.20 92.20 91.20
06/05/31 93.50 92.50 91.50
06/05/30 92.80 91.80 90.80
06/05/29 92.85 91.85 90.85
06/05/26 92.95 91.95 90.95
06/05/25 93.70 92.70 91.70
06/05/24 93.00 92.00 91.00
06/05/23 93.70 92.70 91.70
06/05/22 92.80 91.80 90.80
06/05/19 92.30 91.30 90.30
06/05/18 91.55 90.55 89.55
06/05/17 92.05 91.05 90.05
06/05/16 92.20 91.20 90.20
06/05/15 92.80 91.80 90.80
06/05/12 92.05 91.05 90.05
06/05/11 91.75 90.75 89.75
06/05/10 92.00 91.00 90.00
06/05/09 92.10 91.10 90.10
06/05/08 92.85 91.85 90.85
06/05/02 92.50 91.50 90.50
06/05/01 92.95 91.95 90.95
06/04/28 91.45 90.45 89.45
06/04/27 91.60 90.60 89.60
06/04/26 91.50 90.50 89.50
06/04/25 91.40 90.40 89.40
06/04/24 92.40 91.40 90.40
06/04/21 93.05 92.05 91.05
06/04/20 93.55 92.55 91.55
06/04/19 93.45 92.45 91.45
06/04/18 92.90 91.90 90.90
06/04/17 92.50 91.50 90.50
06/04/14 92.20 91.20 90.20
06/04/13 92.20 91.20 90.20
06/04/12 92.25 91.25 90.25
06/04/11 92.15 91.15 90.15
06/04/10 91.80 90.80 89.80
06/04/07 92.25 91.25 90.25
06/04/06 92.60 91.60 90.60
06/04/05 92.05 91.05 90.05
06/04/04 91.30 90.30 89.30
06/04/03 91.35 90.35 89.35
06/03/31 91.30 90.30 89.30
06/03/30 91.10 90.10 89.10
06/03/29 90.90 89.90 88.90
06/03/28 90.35 89.35 88.35
06/03/27 90.60 89.60 88.60
06/03/24 90.35 89.35 88.35
06/03/23 90.95 89.95 88.95
06/03/22 91.10 90.10 89.10
06/03/20 90.90 89.90 88.90
06/03/17 91.75 90.75 89.75
06/03/16 91.40 90.40 89.40
06/03/15 91.30 90.30 89.30
06/03/14 91.55 90.55 89.55
06/03/13 91.20 90.20 89.20
06/03/10 90.55 89.55 88.55
06/03/09 91.05 90.05 89.05
06/03/08 91.15 90.15 89.15
06/03/07 91.45 90.45 89.45
06/03/06 90.60 89.60 88.60
06/03/03 89.90 88.90 87.90
06/03/02 89.80 88.80 87.80
06/03/01 89.15 88.15 87.15
06/02/28 88.90 87.90 86.90
06/02/27 89.90 88.90 87.90
06/02/24 90.80 89.80 88.80
06/02/23 91.30 90.30 89.30
06/02/22 91.65 90.65 89.65
06/02/21 91.30 90.30 89.30
06/02/20 91.10 90.10 89.10
06/02/17 90.95 89.95 88.95
06/02/16 90.70 89.70 88.70
06/02/15 90.70 89.70 88.70
06/02/14 91.20 90.20 89.20
06/02/13 91.15 90.15 89.15
06/02/10 92.10 91.10 90.10
06/02/09 91.95 90.95 89.95
06/02/08 91.85 90.85 89.85
06/02/07 92.45 91.45 90.45
06/02/06 92.80 91.80 90.80
06/02/03 92.80 91.80 90.80
06/02/02 92.35 91.35 90.35
06/02/01 92.15 91.15 90.15
06/01/31 92.50 91.50 90.50
06/01/30 92.30 91.30 90.30
06/01/27 92.45 91.45 90.45
06/01/26 92.40 91.40 90.40
06/01/25 91.90 90.90 89.90
06/01/24 91.75 90.75 89.75
06/01/23 91.20 90.20 89.20
06/01/20 90.65 89.65 88.65
06/01/19 91.25 90.25 89.25
06/01/18 90.95 89.95 88.95
06/01/17 90.95 89.95 88.95
06/01/16 90.45 89.45 88.45
06/01/13 89.95 88.95 87.95
06/01/12 90.30 89.30 88.30
06/01/11 90.55 89.55 88.55
06/01/10 90.40 89.40 88.40
06/01/06 91.80 90.80 89.80
06/01/05 91.60 90.60 89.60
06/01/04 90.65 89.65 88.65
このページのトップへ戻る