スイスフラン−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
05/12/30 90.60 89.60 88.60
05/12/29 90.55 89.55 88.55
05/12/28 90.20 89.20 88.20
05/12/27 89.80 88.80 87.80
05/12/26 89.80 88.80 87.80
05/12/22 90.35 89.35 88.35
05/12/21 90.70 89.70 88.70
05/12/20 91.05 90.05 89.05
05/12/19 90.80 89.80 88.80
05/12/16 91.40 90.40 89.40
05/12/15 92.60 91.60 90.60
05/12/14 93.90 92.90 91.90
05/12/13 94.00 93.00 92.00
05/12/12 93.45 92.45 91.45
05/12/09 93.20 92.20 91.20
05/12/08 93.20 92.20 91.20
05/12/07 93.50 92.50 91.50
05/12/06 93.05 92.05 91.05
05/12/05 92.45 91.45 90.45
05/12/02 92.25 91.25 90.25
05/12/01 91.90 90.90 89.90
05/11/30 91.90 90.90 89.90
05/11/29 91.65 90.65 89.65
05/11/28 91.60 90.60 89.60
05/11/25 91.30 90.30 89.30
05/11/24 91.20 90.20 89.20
05/11/22 91.60 90.60 89.60
05/11/21 91.30 90.30 89.30
05/11/18 90.60 89.60 88.60
05/11/17 91.30 90.30 89.30
05/11/16 91.10 90.10 89.10
05/11/15 91.15 90.15 89.15
05/11/14 90.65 89.65 88.65
05/11/11 91.00 90.00 89.00
05/11/10 90.25 89.25 88.25
05/11/09 90.50 89.50 88.50
05/11/08 91.00 90.00 89.00
05/11/07 91.40 90.40 89.40
05/11/04 91.95 90.95 89.95
05/11/02 91.30 90.30 89.30
05/11/01 91.30 90.30 89.30
05/10/31 91.30 90.30 89.30
05/10/28 91.50 90.50 89.50
05/10/27 91.05 90.05 89.05
05/10/26 90.65 89.65 88.65
05/10/25 90.45 89.45 88.45
05/10/24 90.50 89.50 88.50
05/10/21 90.35 89.35 88.35
05/10/20 90.00 89.00 88.00
05/10/19 89.85 88.85 87.85
05/10/18 89.75 88.75 87.75
05/10/17 89.95 88.95 87.95
05/10/14 89.60 88.60 87.60
05/10/13 89.90 88.90 87.90
05/10/12 89.70 88.70 87.70
05/10/11 90.05 89.05 88.05
05/10/07 89.95 88.95 87.95
05/10/06 88.75 87.75 86.75
05/10/05 88.95 87.95 86.95
05/10/04 88.60 87.60 86.60
05/10/03 88.60 87.60 86.60
05/09/30 88.20 87.20 86.20
05/09/29 88.30 87.30 86.30
05/09/28 88.25 87.25 86.25
05/09/27 87.90 86.90 85.90
05/09/26 88.00 87.00 86.00
05/09/22 88.60 87.60 86.60
05/09/21 88.35 87.35 86.35
05/09/20 88.25 87.25 86.25
05/09/16 88.20 87.20 86.20
05/09/15 88.70 87.70 86.70
05/09/14 88.95 87.95 86.95
05/09/13 88.50 87.50 86.50
05/09/12 89.25 88.25 87.25
05/09/09 89.80 88.80 87.80
05/09/08 89.75 88.75 87.75
05/09/07 89.50 88.50 87.50
05/09/06 89.75 88.75 87.75
05/09/05 90.05 89.05 88.05
05/09/02 89.75 88.75 87.75
05/09/01 89.15 88.15 87.15
05/08/31 88.80 87.80 86.80
05/08/30 88.60 87.60 86.60
05/08/29 88.60 87.60 86.60
05/08/26 88.25 87.25 86.25
05/08/25 88.00 87.00 86.00
05/08/24 87.80 86.80 85.80
05/08/23 87.25 86.25 85.25
05/08/22 87.75 86.75 85.75
05/08/19 88.10 87.10 86.10
05/08/18 88.15 87.15 86.15
05/08/17 88.05 87.05 86.05
05/08/16 88.55 87.55 86.55
05/08/15 88.65 87.65 86.65
05/08/12 89.10 88.10 87.10
05/08/11 89.00 88.00 87.00
05/08/10 89.70 88.70 87.70
05/08/09 89.50 88.50 87.50
05/08/08 89.55 88.55 87.55
05/08/05 89.20 88.20 87.20
05/08/04 88.80 87.80 86.80
05/08/03 88.45 87.45 86.45
05/08/02 88.75 87.75 86.75
05/08/01 88.20 87.20 86.20
05/07/29 88.00 87.00 86.00
05/07/28 87.45 86.45 85.45
05/07/27 87.40 86.40 85.40
05/07/26 87.25 86.25 85.25
05/07/25 86.95 85.95 84.95
05/07/22 87.30 86.30 85.30
05/07/21 88.35 87.35 86.35
05/07/20 87.45 86.45 85.45
05/07/19 87.70 86.70 85.70
05/07/15 87.85 86.85 85.85
05/07/14 88.15 87.15 86.15
05/07/13 88.15 87.15 86.15
05/07/12 87.45 86.45 85.45
05/07/11 87.35 86.35 85.35
05/07/08 87.45 86.45 85.45
05/07/07 87.00 86.00 85.00
05/07/06 86.90 85.90 84.90
05/07/05 86.75 85.75 84.75
05/07/04 87.25 86.25 85.25
05/07/01 87.25 86.25 85.25
05/06/30 87.00 86.00 85.00
05/06/29 87.15 86.15 85.15
05/06/28 87.20 86.20 85.20
05/06/27 86.60 85.60 84.60
05/06/24 86.40 85.40 84.40
05/06/23 86.50 85.50 84.50
05/06/22 86.50 85.50 84.50
05/06/21 87.05 86.05 85.05
05/06/20 87.50 86.50 85.50
05/06/17 86.75 85.75 84.75
05/06/16 87.00 86.00 85.00
05/06/15 86.70 85.70 84.70
05/06/14 86.70 85.70 84.70
05/06/13 86.75 85.75 84.75
05/06/10 86.65 85.65 84.65
05/06/09 87.05 86.05 85.05
05/06/08 86.80 85.80 84.80
05/06/07 86.85 85.85 84.85
05/06/06 87.10 86.10 85.10
05/06/03 87.75 86.75 85.75
05/06/02 87.65 86.65 85.65
05/06/01 87.90 86.90 85.90
05/05/31 88.30 87.30 86.30
05/05/30 88.85 87.85 86.85
05/05/27 88.45 87.45 86.45
05/05/26 88.80 87.80 86.80
05/05/25 88.55 87.55 86.55
05/05/24 88.60 87.60 86.60
05/05/23 88.70 87.70 86.70
05/05/20 88.90 87.90 86.90
05/05/19 89.00 88.00 87.00
05/05/18 88.80 87.80 86.80
05/05/17 88.90 87.90 86.90
05/05/16 88.80 87.80 86.80
05/05/13 89.00 88.00 87.00
05/05/12 88.85 87.85 86.85
05/05/11 88.90 87.90 86.90
05/05/10 88.55 87.55 86.55
05/05/09 88.15 87.15 86.15
05/05/06 88.60 87.60 86.60
05/05/02 88.95 87.95 86.95
05/04/28 90.10 89.10 88.10
05/04/27 90.25 89.25 88.25
05/04/26 90.10 89.10 88.10
05/04/25 90.75 89.75 88.75
05/04/22 91.75 90.75 89.75
05/04/21 91.40 90.40 89.40
05/04/20 91.30 90.30 89.30
05/04/19 91.25 90.25 89.25
05/04/18 90.80 89.80 88.80
05/04/15 90.30 89.30 88.30
05/04/14 90.20 89.20 88.20
05/04/13 91.20 90.20 89.20
05/04/12 91.30 90.30 89.30
05/04/11 91.15 90.15 89.15
05/04/08 91.25 90.25 89.25
05/04/07 91.10 90.10 89.10
05/04/06 90.80 89.80 88.80
05/04/05 90.45 89.45 88.45
05/04/04 90.40 89.40 88.40
05/04/01 90.60 89.60 88.60
05/03/31 90.55 89.55 88.55
05/03/30 90.15 89.15 88.15
05/03/29 89.80 88.80 87.80
05/03/28 89.75 88.75 87.75
05/03/25 89.95 88.95 87.95
05/03/24 89.30 88.30 87.30
05/03/23 90.15 89.15 88.15
05/03/22 90.60 89.60 88.60
05/03/18 91.35 90.35 89.35
05/03/17 90.95 89.95 88.95
05/03/16 91.15 90.15 89.15
05/03/15 91.35 90.35 89.35
05/03/14 91.40 90.40 89.40
05/03/11 91.00 90.00 89.00
05/03/10 90.75 89.75 88.75
05/03/09 90.50 89.50 88.50
05/03/08 90.55 89.55 88.55
05/03/07 90.45 89.45 88.45
05/03/04 90.30 89.30 88.30
05/03/03 90.55 89.55 88.55
05/03/02 90.60 89.60 88.60
05/03/01 90.90 89.90 88.90
05/02/28 91.10 90.10 89.10
05/02/25 91.25 90.25 89.25
05/02/24 90.75 89.75 88.75
05/02/23 90.30 89.30 88.30
05/02/22 90.25 89.25 88.25
05/02/21 90.25 89.25 88.25
05/02/18 90.05 89.05 88.05
05/02/17 89.60 88.60 87.60
05/02/16 89.15 88.15 87.15
05/02/15 88.65 87.65 86.65
05/02/14 88.45 87.45 86.45
05/02/10 87.65 86.65 85.65
05/02/09 87.50 86.50 85.50
05/02/08 86.95 85.95 84.95
05/02/07 87.00 86.00 85.00
05/02/04 88.00 87.00 86.00
05/02/03 88.25 87.25 86.25
05/02/02 88.35 87.35 86.35
05/02/01 88.15 87.15 86.15
05/01/31 88.05 87.05 86.05
05/01/28 88.25 87.25 86.25
05/01/27 87.95 86.95 85.95
05/01/26 88.45 87.45 86.45
05/01/25 88.05 87.05 86.05
05/01/24 87.80 86.80 85.80
05/01/21 87.75 86.75 85.75
05/01/20 87.75 86.75 85.75
05/01/19 87.85 86.85 85.85
05/01/18 87.65 86.65 85.65
05/01/17 87.45 86.45 85.45
05/01/14 88.65 87.65 86.65
05/01/13 88.95 87.95 86.95
05/01/12 89.30 88.30 87.30
05/01/11 89.40 88.40 87.40
05/01/07 90.35 89.35 88.35
05/01/06 90.25 89.25 88.25
05/01/05 90.70 89.70 88.70
05/01/04 91.20 90.20 89.20
このページのトップへ戻る