スイスフラン−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
04/12/30 92.50 91.50 90.50
04/12/29 91.85 90.85 89.85
04/12/28 91.70 90.70 89.70
04/12/27 91.70 90.70 89.70
04/12/24 91.55 90.55 89.55
04/12/22 91.80 90.80 89.80
04/12/21 91.55 90.55 89.55
04/12/20 91.05 90.05 89.05
04/12/17 91.45 90.45 89.45
04/12/16 92.30 91.30 90.30
04/12/15 91.90 90.90 89.90
04/12/14 91.75 90.75 89.75
04/12/13 91.55 90.55 89.55
04/12/10 91.50 90.50 89.50
04/12/09 91.30 90.30 89.30
04/12/08 91.10 90.10 89.10
04/12/07 91.20 90.20 89.20
04/12/06 91.15 90.15 89.15
04/12/03 90.85 89.85 88.85
04/12/02 91.35 90.35 89.35
04/12/01 91.10 90.10 89.10
04/11/30 91.00 90.00 89.00
04/11/29 91.15 90.15 89.15
04/11/26 90.80 89.80 88.80
04/11/25 90.35 89.35 88.35
04/11/24 90.10 89.10 88.10
04/11/22 89.75 88.75 87.75
04/11/19 90.35 89.35 88.35
04/11/18 90.70 89.70 88.70
04/11/17 90.55 89.55 88.55
04/11/16 90.50 89.50 88.50
04/11/15 91.10 90.10 89.10
04/11/12 91.45 90.45 89.45
04/11/11 91.30 90.30 89.30
04/11/10 90.45 89.45 88.45
04/11/09 90.35 89.35 88.35
04/11/08 90.60 89.60 88.60
04/11/05 90.30 89.30 88.30
04/11/04 89.90 88.90 87.90
04/11/02 89.95 88.95 87.95
04/11/01 89.70 88.70 87.70
04/10/29 89.55 88.55 87.55
04/10/28 89.80 88.80 87.80
04/10/27 90.00 89.00 88.00
04/10/26 89.90 88.90 87.90
04/10/25 89.40 88.40 87.40
04/10/22 89.20 88.20 87.20
04/10/21 89.75 88.75 87.75
04/10/20 89.20 88.20 87.20
04/10/19 89.85 88.85 87.85
04/10/18 89.45 88.45 87.45
04/10/15 88.75 87.75 86.75
04/10/14 88.45 87.45 86.45
04/10/13 88.40 87.40 86.40
04/10/12 88.55 87.55 86.55
04/10/08 88.85 87.85 86.85
04/10/07 89.00 88.00 87.00
04/10/06 88.50 87.50 86.50
04/10/05 88.95 87.95 86.95
04/10/04 89.25 88.25 87.25
04/10/01 89.25 88.25 87.25
04/09/30 88.95 87.95 86.95
04/09/29 89.55 88.55 87.55
04/09/28 89.05 88.05 87.05
04/09/27 88.65 87.65 86.65
04/09/24 88.85 87.85 86.85
04/09/22 88.40 87.40 86.40
04/09/21 87.25 86.25 85.25
04/09/17 87.55 86.55 85.55
04/09/16 87.90 86.90 85.90
04/09/15 88.10 87.10 86.10
04/09/14 88.40 87.40 86.40
04/09/13 88.20 87.20 86.20
04/09/10 87.95 86.95 85.95
04/09/09 86.95 85.95 84.95
04/09/08 87.40 86.40 85.40
04/09/07 87.65 86.65 85.65
04/09/06 87.95 86.95 85.95
04/09/03 87.85 86.85 85.85
04/09/02 87.50 86.50 85.50
04/09/01 87.45 86.45 85.45
04/08/31 87.15 86.15 85.15
04/08/30 86.60 85.60 84.60
04/08/27 87.20 86.20 85.20
04/08/26 87.55 86.55 85.55
04/08/25 87.50 86.50 85.50
04/08/24 88.00 87.00 86.00
04/08/23 88.40 87.40 86.40
04/08/20 89.10 88.10 87.10
04/08/19 89.30 88.30 87.30
04/08/18 89.90 88.90 87.90
04/08/17 90.25 89.25 88.25
04/08/16 90.35 89.35 88.35
04/08/13 89.90 89.40 88.90
04/08/12 88.85 87.85 86.85
04/08/11 89.25 88.25 87.25
04/08/10 89.50 88.50 87.50
04/08/09 89.10 88.10 87.10
04/08/06 88.30 87.30 86.30
04/08/05 88.10 87.10 86.10
04/08/04 87.50 86.50 85.50
04/08/03 88.05 87.05 86.05
04/08/02 87.80 86.80 85.80
04/07/30 88.90 87.90 86.90
04/07/29 88.20 87.20 86.20
04/07/28 87.95 86.95 85.95
04/07/27 88.10 87.10 86.10
04/07/26 88.15 87.15 86.15
04/07/23 88.80 87.80 86.80
04/07/22 88.65 87.65 86.65
04/07/21 88.70 87.70 86.70
04/07/20 89.15 88.15 87.15
04/07/16 89.60 88.60 87.60
04/07/15 89.90 88.90 87.90
04/07/14 89.25 88.25 87.25
04/07/13 89.35 88.35 87.35
04/07/12 89.50 88.50 87.50
04/07/09 89.65 88.65 87.65
04/07/08 89.40 88.40 87.40
04/07/07 89.60 88.60 87.60
04/07/06 89.25 88.25 87.25
04/07/05 88.95 87.95 86.95
04/07/02 87.40 86.40 85.40
04/07/01 88.10 87.10 86.10
04/06/30 87.20 86.20 85.20
04/06/29 87.55 86.55 85.55
04/06/28 87.30 86.30 85.30
04/06/25 87.30 86.30 85.30
04/06/24 87.70 86.70 85.70
04/06/23 88.05 87.05 86.05
04/06/22 88.00 87.00 86.00
04/06/21 88.45 87.45 86.45
04/06/18 88.20 87.20 86.20
04/06/17 88.25 87.25 86.25
04/06/16 88.85 87.85 86.85
04/06/15 89.35 88.35 87.35
04/06/14 88.65 87.65 86.65
04/06/11 89.05 88.05 87.05
04/06/10 88.70 87.70 86.70
04/06/09 89.60 88.60 87.60
04/06/08 89.85 88.85 87.85
04/06/07 90.50 89.50 88.50
04/06/04 90.05 89.05 88.05
04/06/03 89.85 88.85 87.85
04/06/02 88.60 87.60 86.60
04/06/01 88.55 87.55 86.55
04/05/31 89.15 88.15 87.15
04/05/28 89.45 88.45 87.45
04/05/27 88.75 87.75 86.75
04/05/26 89.70 88.70 87.70
04/05/25 88.70 87.70 86.70
04/05/24 88.80 87.80 86.80
04/05/21 88.90 87.90 86.90
04/05/20 89.30 88.30 87.30
04/05/19 89.90 88.90 87.90
04/05/18 89.95 88.95 87.95
04/05/17 89.15 88.15 87.15
04/05/14 88.95 87.95 86.95
04/05/13 88.45 87.45 86.45
04/05/12 88.15 87.15 86.15
04/05/11 88.15 87.15 86.15
04/05/10 87.20 86.20 85.20
04/05/07 86.60 85.60 84.60
04/05/06 86.25 85.25 84.25
04/04/30 85.95 84.95 83.95
04/04/28 85.25 84.25 83.25
04/04/27 83.75 82.75 81.75
04/04/26 84.05 83.05 82.05
04/04/23 84.80 83.80 82.80
04/04/22 84.45 83.45 82.45
04/04/21 83.95 82.95 81.95
04/04/20 84.95 83.95 82.95
04/04/19 84.35 83.35 82.35
04/04/16 84.50 83.50 82.50
04/04/15 84.70 83.70 82.70
04/04/14 83.10 82.10 81.10
04/04/13 83.75 82.75 81.75
04/04/12 84.35 83.35 82.35
04/04/09 84.05 83.05 82.05
04/04/08 83.20 82.20 81.20
04/04/07 83.00 82.00 81.00
04/04/06 81.80 80.80 79.80
04/04/05 82.10 81.10 80.10
04/04/02 83.35 82.35 81.35
04/04/01 83.35 82.35 81.35
04/03/31 83.95 82.95 81.95
04/03/30 83.30 82.30 81.30
04/03/29 83.70 82.70 81.70
04/03/26 84.35 83.35 82.35
04/03/25 85.00 84.00 83.00
04/03/24 85.90 84.90 83.90
04/03/22 85.40 84.40 83.40
04/03/19 85.90 84.90 83.90
04/03/18 85.85 84.85 83.85
04/03/17 87.35 86.35 85.35
04/03/16 88.00 87.00 86.00
04/03/15 87.40 86.40 85.40
04/03/12 87.75 86.75 85.75
04/03/11 87.10 86.10 85.10
04/03/10 88.10 87.10 86.10
04/03/09 88.60 87.60 86.60
04/03/08 88.50 87.50 86.50
04/03/05 86.10 85.10 84.10
04/03/04 85.90 84.90 83.90
04/03/03 86.85 85.85 84.85
04/03/02 86.75 85.75 84.75
04/03/01 87.30 86.30 85.30
04/02/27 87.40 86.40 85.40
04/02/26 87.40 86.40 85.40
04/02/25 88.00 87.00 86.00
04/02/24 87.20 86.20 85.20
04/02/23 87.40 86.40 85.40
04/02/20 87.20 86.20 85.20
04/02/19 87.30 86.30 85.30
04/02/18 87.05 86.05 85.05
04/02/17 86.25 85.25 84.25
04/02/16 86.10 85.10 84.10
04/02/13 86.70 85.70 84.70
04/02/12 86.50 85.50 84.50
04/02/10 86.80 85.80 84.80
04/02/09 86.65 85.65 84.65
04/02/06 86.10 85.10 84.10
04/02/05 85.35 84.35 83.35
04/02/04 85.90 84.90 83.90
04/02/03 85.15 84.15 83.15
04/02/02 85.30 84.30 83.30
04/01/30 85.35 84.35 83.35
04/01/29 85.70 84.70 83.70
04/01/28 85.90 84.90 83.90
04/01/27 86.30 85.30 84.30
04/01/26 86.75 85.75 84.75
04/01/23 87.50 86.50 85.50
04/01/22 87.00 86.00 85.00
04/01/21 86.95 85.95 84.95
04/01/20 85.60 84.60 83.60
04/01/19 85.35 84.35 83.35
04/01/16 87.00 86.00 85.00
04/01/15 87.25 86.25 85.25
04/01/14 88.15 87.15 86.15
04/01/13 88.50 87.50 86.50
04/01/09 87.35 86.35 85.35
04/01/08 87.30 86.30 85.30
04/01/07 87.90 86.90 85.90
04/01/06 87.50 86.50 85.50
04/01/05 87.85 86.85 85.85
このページのトップへ戻る