スイスフラン−円為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
03/12/30 87.10 86.10 85.10
03/12/29 86.90 85.90 84.90
03/12/26 87.10 86.10 85.10
03/12/25 86.85 85.85 84.85
03/12/24 87.00 86.00 85.00
03/12/22 87.25 86.25 85.25
03/12/19 86.80 85.80 84.80
03/12/18 86.75 85.75 84.75
03/12/17 86.65 85.65 84.65
03/12/16 86.30 85.30 84.30
03/12/15 86.70 85.70 84.70
03/12/12 85.95 84.95 83.95
03/12/11 86.50 85.50 84.50
03/12/10 85.85 84.85 83.85
03/12/09 85.95 84.95 83.95
03/12/08 85.65 84.65 83.65
03/12/05 85.20 84.20 83.20
03/12/04 85.40 84.40 83.40
03/12/03 85.65 84.65 83.65
03/12/02 85.80 84.80 83.80
03/12/01 86.05 85.05 84.05
03/11/28 85.15 84.15 83.15
03/11/27 84.65 83.65 82.65
03/11/26 84.85 83.85 82.85
03/11/25 85.15 84.15 83.15
03/11/21 84.40 83.40 82.40
03/11/20 85.20 84.20 83.20
03/11/19 83.50 82.50 81.50
03/11/18 83.40 82.40 81.40
03/11/17 82.80 81.80 80.80
03/11/14 82.20 81.20 80.20
03/11/13 81.90 80.90 79.90
03/11/12 80.90 79.90 78.90
03/11/11 80.80 79.80 78.80
03/11/10 81.45 80.45 79.45
03/11/07 81.40 80.40 79.40
03/11/06 81.40 80.40 79.40
03/11/05 82.05 81.05 80.05
03/11/04 83.35 82.35 81.35
03/10/31 83.15 82.15 81.15
03/10/30 82.80 81.80 80.80
03/10/29 83.75 82.75 81.75
03/10/28 83.75 82.75 81.75
03/10/27 84.50 83.50 82.50
03/10/24 84.75 83.75 82.75
03/10/23 83.90 82.90 81.90
03/10/22 83.65 82.65 81.65
03/10/21 84.20 83.20 82.20
03/10/20 83.65 82.65 81.65
03/10/17 83.65 82.65 81.65
03/10/16 83.80 82.80 81.80
03/10/15 83.85 82.85 81.85
03/10/14 83.15 82.15 81.15
03/10/10 84.10 83.10 82.10
03/10/09 84.85 83.85 82.85
03/10/08 84.70 83.70 82.70
03/10/07 84.62 83.62 82.62
03/10/06 84.30 83.30 82.30
03/10/03 85.20 84.20 83.20
03/10/02 85.60 84.60 83.60
03/10/01 85.85 84.85 83.85
03/09/30 83.80 82.80 81.80
03/09/29 84.30 83.30 82.30
03/09/26 84.40 83.40 82.40
03/09/25 83.90 82.90 81.90
03/09/24 83.75 82.75 81.75
03/09/22 85.00 84.00 83.00
03/09/19 85.10 84.10 83.10
03/09/18 85.25 84.25 83.25
03/09/17 85.20 84.20 83.20
03/09/16 85.90 84.90 83.90
03/09/12 85.70 84.70 83.70
03/09/11 85.50 84.50 83.50
03/09/10 85.30 84.30 83.30
03/09/09 85.25 84.25 83.25
03/09/08 85.70 84.70 83.70
03/09/05 83.70 82.70 81.70
03/09/04 83.00 82.00 81.00
03/09/03 84.05 83.05 82.05
03/09/02 84.50 83.50 82.50
03/09/01 85.05 84.05 83.05
03/08/29 84.20 83.20 82.20
03/08/28 84.85 83.85 82.85
03/08/27 83.90 82.90 81.90
03/08/26 84.10 83.10 82.10
03/08/25 84.50 83.50 82.50
03/08/22 84.55 83.55 82.55
03/08/21 86.50 85.50 84.50
03/08/20 86.60 85.60 84.60
03/08/19 87.70 86.70 85.70
03/08/18 88.20 87.20 86.20
03/08/15 88.20 87.20 86.20
03/08/14 88.00 87.00 86.00
03/08/13 88.20 87.20 86.20
03/08/12 88.25 87.25 86.25
03/08/11 88.95 87.95 86.95
03/08/08 89.70 88.70 87.70
03/08/07 89.95 88.95 87.95
03/08/06 90.00 89.00 88.00
03/08/05 89.90 88.90 87.90
03/08/04 88.75 87.75 86.75
03/08/01 88.80 87.80 86.80
03/07/31 89.60 88.60 87.60
03/07/30 89.65 88.65 87.65
03/07/29 89.75 88.75 87.75
03/07/28 89.70 88.70 87.70
03/07/25 89.10 88.10 87.10
03/07/24 88.95 87.95 86.95
03/07/23 88.70 87.70 86.70
03/07/22 88.45 87.45 86.45
03/07/18 87.50 86.50 85.50
03/07/17 87.10 86.10 85.10
03/07/16 86.85 85.85 84.85
03/07/15 86.65 85.65 84.65
03/07/14 86.65 85.65 84.65
03/07/11 87.70 86.70 85.70
03/07/10 87.95 86.95 85.95
03/07/09 86.85 85.85 84.85
03/07/08 87.60 86.60 85.60
03/07/07 88.65 87.65 86.65
03/07/04 88.90 87.90 86.90
03/07/03 89.75 88.75 87.75
03/07/02 89.90 88.90 87.90
03/07/01 89.45 88.45 87.45
03/06/30 89.45 88.45 87.45
03/06/27 89.50 88.50 87.50
03/06/26 90.10 89.10 88.10
03/06/25 90.15 89.15 88.15
03/06/24 89.95 88.95 87.95
03/06/23 90.45 89.45 88.45
03/06/20 90.55 89.55 88.55
03/06/19 90.85 89.85 88.85
03/06/18 91.25 90.25 89.25
03/06/17 91.60 90.60 89.60
03/06/16 91.80 90.80 89.80
03/06/13 90.60 89.60 88.60
03/06/12 91.45 90.45 89.45
03/06/11 90.70 89.70 88.70
03/06/10 91.40 90.40 89.40
03/06/09 90.90 89.90 88.90
03/06/06 91.75 90.75 89.75
03/06/05 91.10 90.10 89.10
03/06/04 92.20 91.20 90.20
03/06/03 91.80 90.80 89.80
03/06/02 92.65 91.65 90.65
03/05/30 92.45 91.45 90.45
03/05/29 92.20 91.20 90.20
03/05/28 92.45 91.45 90.45
03/05/27 91.75 90.75 89.75
03/05/26 92.25 91.25 90.25
03/05/23 91.90 90.90 89.90
03/05/22 91.50 90.50 89.50
03/05/21 90.75 89.75 88.75
03/05/20 91.35 90.35 89.35
03/05/19 90.00 89.00 88.00
03/05/16 89.45 88.45 87.45
03/05/15 89.75 88.75 87.75
03/05/14 89.85 88.85 87.85
03/05/13 90.80 89.80 88.80
03/05/12 90.65 89.65 88.65
03/05/09 90.15 89.15 88.15
03/05/08 88.90 87.90 86.90
03/05/07 89.50 88.50 87.50
03/05/06 89.40 88.40 87.40
03/05/02 89.45 88.45 87.45
03/05/01 89.20 88.20 87.20
03/04/30 88.70 87.70 86.70
03/04/28 89.30 88.30 87.30
03/04/25 89.15 88.15 87.15
03/04/24 88.50 87.50 86.50
03/04/23 88.25 87.25 86.25
03/04/22 87.90 86.90 85.90
03/04/21 87.70 86.70 85.70
03/04/18 87.85 86.85 85.85
03/04/17 88.05 87.05 86.05
03/04/16 87.25 86.25 85.25
03/04/15 87.40 86.40 85.40
03/04/14 87.20 86.20 85.20
03/04/11 87.75 86.75 85.75
03/04/10 87.65 86.65 85.65
03/04/09 87.30 86.30 85.30
03/04/08 87.15 86.15 85.15
03/04/07 87.80 86.80 85.80
03/04/04 87.25 86.25 85.25
03/04/03 88.00 87.00 86.00
03/04/02 88.50 87.50 86.50
03/04/01 88.80 87.80 86.80
03/03/31 88.50 87.50 86.50
03/03/28 87.95 86.95 85.95
03/03/27 88.05 87.05 86.05
03/03/26 88.10 87.10 86.10
03/03/25 88.00 87.00 86.00
03/03/24 87.35 86.35 85.35
03/03/20 87.05 86.05 85.05
03/03/19 87.30 86.30 85.30
03/03/18 87.40 86.40 85.40
03/03/17 88.05 87.05 86.05
03/03/14 89.10 88.10 87.10
03/03/13 89.30 88.30 87.30
03/03/12 89.40 88.40 87.40
03/03/11 88.95 87.95 86.95
03/03/10 89.10 88.10 87.10
03/03/07 89.15 88.15 87.15
03/03/06 89.65 88.65 87.65
03/03/05 89.05 88.05 87.05
03/03/04 88.45 87.45 86.45
03/03/03 88.65 87.65 86.65
03/02/28 87.80 86.80 85.80
03/02/27 87.60 86.60 85.60
03/02/26 87.65 86.65 85.65
03/02/25 87.45 86.45 85.45
03/02/24 88.30 87.30 86.30
03/02/21 88.35 87.35 86.35
03/02/20 88.00 87.00 86.00
03/02/19 87.95 86.95 85.95
03/02/18 88.55 87.55 86.55
03/02/17 89.50 88.50 87.50
03/02/14 90.00 89.00 88.00
03/02/13 89.80 88.80 87.80
03/02/12 89.40 88.40 87.40
03/02/10 89.80 88.80 87.80
03/02/07 89.35 88.35 87.35
03/02/06 89.65 88.65 87.65
03/02/05 89.60 88.60 87.60
03/02/04 88.80 87.80 86.80
03/02/03 88.90 87.90 86.90
03/01/31 88.30 87.30 86.30
03/01/30 88.85 87.85 86.85
03/01/29 88.65 87.65 86.65
03/01/28 88.95 87.95 86.95
03/01/27 88.45 87.45 86.45
03/01/24 87.95 86.95 85.95
03/01/23 87.95 86.95 85.95
03/01/22 87.90 86.90 85.90
03/01/21 87.50 86.50 85.50
03/01/20 87.45 86.45 85.45
03/01/17 86.50 85.50 84.50
03/01/16 86.40 85.40 84.40
03/01/15 86.60 85.60 84.60
03/01/14 87.50 86.50 85.50
03/01/10 87.00 86.00 85.00
03/01/09 87.00 86.00 85.00
03/01/08 86.90 85.90 84.90
03/01/07 86.85 85.85 84.85
03/01/06 87.10 86.10 85.10
このページのトップへ戻る