スイスフラン−円為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
02/12/30 87.65 86.65 85.65
02/12/27 86.85 85.85 84.85
02/12/26 87.00 86.00 85.00
02/12/25 86.55 85.55 84.55
02/12/24 86.25 85.25 84.25
02/12/20 86.10 85.10 84.10
02/12/19 86.05 85.05 84.05
02/12/18 85.65 84.65 83.65
02/12/17 84.95 83.95 82.95
02/12/16 84.85 83.85 82.85
02/12/13 85.80 84.80 83.80
02/12/12 85.65 84.65 83.65
02/12/11 85.95 84.95 83.95
02/12/10 85.30 84.30 83.30
02/12/09 85.60 84.60 83.60
02/12/06 85.80 84.80 83.80
02/12/05 85.50 84.50 83.50
02/12/04 85.00 84.00 83.00
02/12/03 84.20 83.20 82.20
02/12/02 83.95 82.95 81.95
02/11/29 83.20 82.20 81.20
02/11/28 82.90 81.90 80.90
02/11/27 83.15 82.15 81.15
02/11/26 83.80 82.80 81.80
02/11/25 84.00 83.00 82.00
02/11/22 84.70 83.70 82.70
02/11/21 84.70 83.70 82.70
02/11/20 84.85 83.85 82.85
02/11/19 84.45 83.45 82.45
02/11/18 84.15 83.15 82.15
02/11/15 83.60 82.60 81.60
02/11/14 83.95 82.95 81.95
02/11/13 83.85 82.85 81.85
02/11/12 84.10 83.10 82.10
02/11/11 84.30 83.30 82.30
02/11/08 84.25 83.25 82.25
02/11/07 84.50 83.50 82.50
02/11/06 84.55 83.55 82.55
02/11/05 84.25 83.25 82.25
02/11/01 83.90 82.90 81.90
02/10/31 83.70 82.70 81.70
02/10/30 84.05 83.05 82.05
02/10/29 84.00 83.00 82.00
02/10/28 84.10 83.10 82.10
02/10/25 83.55 82.55 81.55
02/10/24 83.90 82.90 81.90
02/10/23 84.15 83.15 82.15
02/10/22 83.60 82.60 81.60
02/10/21 83.70 82.70 81.70
02/10/18 83.50 82.50 81.50
02/10/17 83.80 82.80 81.80
02/10/16 84.35 83.35 82.35
02/10/15 84.65 83.65 82.65
02/10/11 84.60 83.60 82.60
02/10/10 84.15 83.15 82.15
02/10/09 83.70 82.70 81.70
02/10/08 84.15 83.15 82.15
02/10/07 83.50 82.50 81.50
02/10/04 84.25 83.25 82.25
02/10/03 83.65 82.65 81.65
02/10/02 83.65 82.65 81.65
02/10/01 83.60 82.60 81.60
02/09/30 83.10 82.10 81.10
02/09/27 82.75 81.75 80.75
02/09/26 83.00 82.00 81.00
02/09/25 83.50 82.50 81.50
02/09/24 83.75 82.75 81.75
02/09/20 81.85 80.85 79.85
02/09/19 81.70 80.70 79.70
02/09/18 81.35 80.35 79.35
02/09/17 81.50 80.50 79.50
02/09/13 81.00 80.00 79.00
02/09/12 80.85 79.85 78.85
02/09/11 80.85 79.85 78.85
02/09/10 81.35 80.35 79.35
02/09/09 81.10 80.10 79.10
02/09/06 81.75 80.75 79.75
02/09/05 81.25 80.25 79.25
02/09/04 80.55 79.55 78.55
02/09/03 80.20 79.20 78.20
02/09/02 80.45 79.45 78.45
02/08/30 80.50 79.50 78.50
02/08/29 80.20 79.20 78.20
02/08/28 79.90 78.90 77.90
02/08/27 80.15 79.15 78.15
02/08/26 80.35 79.35 78.35
02/08/23 80.55 79.55 78.55
02/08/22 80.25 79.25 78.25
02/08/21 80.45 79.45 78.45
02/08/20 80.30 79.30 78.30
02/08/19 80.45 79.45 78.45
02/08/16 79.80 78.80 77.80
02/08/15 80.05 79.05 78.05
02/08/14 80.60 79.60 78.60
02/08/13 80.95 79.95 78.95
02/08/12 81.20 80.20 79.20
02/08/09 81.20 80.20 79.20
02/08/08 81.45 80.45 79.45
02/08/07 81.50 80.50 79.50
02/08/06 82.00 81.00 80.00
02/08/05 82.25 81.25 80.25
02/08/02 82.00 81.00 80.00
02/08/01 82.10 81.10 80.10
02/07/31 81.85 80.85 79.85
02/07/30 81.85 80.85 79.85
02/07/29 82.45 81.45 80.45
02/07/26 81.70 80.70 79.70
02/07/25 81.25 80.25 79.25
02/07/24 81.35 80.35 79.35
02/07/23 81.75 80.75 79.75
02/07/22 81.65 80.65 79.65
02/07/19 81.70 80.70 79.70
02/07/18 81.31 80.31 79.31
02/07/17 81.24 80.24 79.24
02/07/16 80.62 79.62 78.62
02/07/15 80.15 79.15 78.15
02/07/12 80.10 79.10 78.10
02/07/11 80.95 79.95 78.95
02/07/10 81.00 80.00 79.00
02/07/09 81.05 80.05 79.05
02/07/08 81.15 80.15 79.15
02/07/05 81.50 80.50 79.50
02/07/04 81.80 80.80 79.80
02/07/03 81.90 80.90 79.90
02/07/02 82.05 81.05 80.05
02/07/01 82.10 81.10 80.10
02/06/28 81.35 80.35 79.35
02/06/27 82.25 81.25 80.25
02/06/26 81.85 80.85 79.85
02/06/25 82.30 81.30 80.30
02/06/24 81.90 80.90 79.90
02/06/21 82.25 81.25 80.25
02/06/20 81.55 80.55 79.55
02/06/19 81.15 80.15 79.15
02/06/18 80.65 79.65 78.65
02/06/17 80.75 79.75 78.75
02/06/14 81.10 80.10 79.10
02/06/13 81.30 80.30 79.30
02/06/12 81.20 80.20 79.20
02/06/11 81.20 80.20 79.20
02/06/10 81.20 80.20 79.20
02/06/07 80.75 79.75 78.75
02/06/06 80.40 79.40 78.40
02/06/05 80.70 79.70 78.70
02/06/04 80.30 79.30 78.30
02/06/03 80.45 79.45 78.45
02/05/31 80.25 79.25 78.25
02/05/30 80.35 79.35 78.35
02/05/29 80.30 79.30 78.30
02/05/28 80.00 79.00 78.00
02/05/27 79.95 78.95 77.95
02/05/24 80.40 79.40 78.40
02/05/23 80.70 79.70 78.70
02/05/22 79.85 78.85 77.85
02/05/21 80.85 79.85 78.85
02/05/20 80.95 79.95 78.95
02/05/17 81.10 80.10 79.10
02/05/16 80.95 79.95 78.95
02/05/15 80.95 79.95 78.95
02/05/14 81.20 80.20 79.20
02/05/13 81.30 80.30 79.30
02/05/10 81.38 80.38 79.38
02/05/09 81.45 80.45 79.45
02/05/08 81.50 80.50 79.50
02/05/07 81.10 80.10 79.10
02/05/02 80.90 79.90 78.90
02/05/01 80.25 79.25 78.25
02/04/30 80.25 79.25 78.25
02/04/26 80.20 79.20 78.20
02/04/25 80.10 79.10 78.10
02/04/24 79.70 78.70 77.70
02/04/23 79.90 78.90 77.90
02/04/22 80.50 79.50 78.50
02/04/19 80.10 79.10 78.10
02/04/18 79.95 78.95 77.95
02/04/17 80.05 79.05 78.05
02/04/16 80.10 79.10 78.10
02/04/15 80.30 79.30 78.30
02/04/12 80.10 79.10 78.10
02/04/11 79.55 78.55 77.55
02/04/10 79.80 78.80 77.80
02/04/09 79.95 78.95 77.95
02/04/08 80.25 79.25 78.25
02/04/05 80.95 79.95 78.95
02/04/04 80.75 79.75 78.75
02/04/03 81.10 80.10 79.10
02/04/02 80.60 79.60 78.60
02/04/01 80.10 79.10 78.10
02/03/29 80.00 79.00 78.00
02/03/28 80.55 79.55 78.55
02/03/27 80.80 79.80 78.80
02/03/26 80.95 79.95 78.95
02/03/25 80.55 79.55 78.55
02/03/22 80.70 79.70 78.70
02/03/20 80.20 79.20 78.20
02/03/19 80.10 79.10 78.10
02/03/18 79.05 78.05 77.05
02/03/15 78.70 77.70 76.70
02/03/14 78.30 77.30 76.30
02/03/13 77.90 76.90 75.90
02/03/12 77.80 76.80 75.80
02/03/11 77.35 76.35 75.35
02/03/08 78.20 77.20 76.20
02/03/07 79.20 78.20 77.20
02/03/06 78.65 77.65 76.65
02/03/05 78.60 77.60 76.60
02/03/04 79.40 78.40 77.40
02/03/01 79.75 78.75 77.75
02/02/28 79.95 78.95 77.95
02/02/27 80.15 79.15 78.15
02/02/26 80.00 79.00 78.00
02/02/25 80.25 79.25 78.25
02/02/22 80.05 79.05 78.05
02/02/21 80.20 79.20 78.20
02/02/20 79.80 78.80 77.80
02/02/19 79.50 78.50 77.50
02/02/18 79.20 78.20 77.20
02/02/15 79.30 78.30 77.30
02/02/14 79.65 78.65 77.65
02/02/13 80.75 79.75 78.75
02/02/12 80.75 79.75 78.75
02/02/08 79.70 78.70 77.70
02/02/07 80.00 79.00 78.00
02/02/06 79.70 78.70 77.70
02/02/05 79.10 78.10 77.10
02/02/04 78.95 77.95 76.95
02/02/01 79.30 78.40 77.50
02/01/31 79.05 78.15 77.25
02/01/30 79.25 78.35 77.45
02/01/29 79.25 78.35 77.45
02/01/28 80.00 79.10 78.20
02/01/25 81.20 80.30 79.40
02/01/24 81.30 80.40 79.50
02/01/23 81.30 80.40 79.50
02/01/22 80.90 80.00 79.10
02/01/21 80.85 79.95 79.05
02/01/18 80.45 79.55 78.65
02/01/17 79.95 79.05 78.15
02/01/16 80.30 79.40 78.50
02/01/15 80.95 80.05 79.15
02/01/11 80.85 79.95 79.05
02/01/10 81.05 80.15 79.25
02/01/09 80.95 80.05 79.15
02/01/08 80.35 79.45 78.55
02/01/07 80.25 79.35 78.45
02/01/04 81.35 80.45 79.55
このページのトップへ戻る