スイスフラン−円為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 01/12/28 |
79.65 |
78.75 |
77.85 |
| 01/12/27 |
78.70 |
77.80 |
76.90 |
| 01/12/26 |
78.60 |
77.70 |
76.80 |
| 01/12/25 |
78.85 |
77.95 |
77.05 |
| 01/12/21 |
79.60 |
78.70 |
77.80 |
| 01/12/20 |
78.85 |
77.95 |
77.05 |
| 01/12/19 |
78.80 |
77.90 |
77.00 |
| 01/12/18 |
78.90 |
78.00 |
77.10 |
| 01/12/17 |
78.55 |
77.65 |
76.75 |
| 01/12/14 |
77.45 |
76.55 |
75.65 |
| 01/12/13 |
76.95 |
76.05 |
75.15 |
| 01/12/12 |
76.45 |
75.55 |
74.65 |
| 01/12/11 |
76.15 |
75.25 |
74.35 |
| 01/12/10 |
76.25 |
75.35 |
74.45 |
| 01/12/07 |
75.85 |
74.95 |
74.05 |
| 01/12/06 |
75.60 |
74.70 |
73.80 |
| 01/12/05 |
75.80 |
74.90 |
74.00 |
| 01/12/04 |
75.85 |
74.95 |
74.05 |
| 01/12/03 |
76.00 |
75.10 |
74.20 |
| 01/11/30 |
75.90 |
75.00 |
74.10 |
| 01/11/29 |
75.75 |
74.85 |
73.95 |
| 01/11/28 |
75.10 |
74.20 |
73.30 |
| 01/11/27 |
75.35 |
74.45 |
73.55 |
| 01/11/26 |
75.25 |
74.35 |
73.45 |
| 01/11/22 |
74.95 |
74.05 |
73.15 |
| 01/11/21 |
75.15 |
74.25 |
73.35 |
| 01/11/20 |
74.70 |
73.80 |
72.90 |
| 01/11/19 |
74.70 |
73.80 |
72.90 |
| 01/11/16 |
74.25 |
73.35 |
72.45 |
| 01/11/15 |
73.80 |
72.90 |
72.00 |
| 01/11/14 |
73.80 |
72.90 |
72.00 |
| 01/11/13 |
74.65 |
73.75 |
72.85 |
| 01/11/12 |
74.50 |
73.60 |
72.70 |
| 01/11/09 |
75.10 |
74.20 |
73.30 |
| 01/11/08 |
75.20 |
74.30 |
73.40 |
| 01/11/07 |
75.15 |
74.25 |
73.35 |
| 01/11/06 |
75.40 |
74.50 |
73.60 |
| 01/11/05 |
75.70 |
74.80 |
73.90 |
| 01/11/02 |
75.90 |
75.00 |
74.10 |
| 01/11/01 |
76.00 |
75.10 |
74.20 |
| 01/10/31 |
76.10 |
75.20 |
74.30 |
| 01/10/30 |
75.60 |
74.70 |
73.80 |
| 01/10/29 |
75.05 |
74.15 |
73.25 |
| 01/10/26 |
75.10 |
74.20 |
73.30 |
| 01/10/25 |
74.50 |
73.60 |
72.70 |
| 01/10/24 |
74.55 |
73.65 |
72.75 |
| 01/10/23 |
74.30 |
73.40 |
72.50 |
| 01/10/22 |
74.65 |
73.75 |
72.85 |
| 01/10/19 |
75.05 |
74.15 |
73.25 |
| 01/10/18 |
74.65 |
73.75 |
72.85 |
| 01/10/17 |
75.25 |
74.35 |
73.45 |
| 01/10/16 |
75.20 |
74.30 |
73.40 |
| 01/10/15 |
75.10 |
74.20 |
73.30 |
| 01/10/12 |
74.55 |
73.65 |
72.75 |
| 01/10/11 |
75.05 |
74.15 |
73.25 |
| 01/10/10 |
75.30 |
74.40 |
73.50 |
| 01/10/09 |
75.60 |
74.70 |
73.80 |
| 01/10/05 |
74.95 |
74.05 |
73.15 |
| 01/10/04 |
75.70 |
74.80 |
73.90 |
| 01/10/03 |
75.25 |
74.35 |
73.45 |
| 01/10/02 |
74.55 |
73.65 |
72.75 |
| 01/10/01 |
74.50 |
73.60 |
72.70 |
| 01/09/28 |
75.25 |
74.35 |
73.45 |
| 01/09/27 |
74.60 |
73.70 |
72.80 |
| 01/09/26 |
75.20 |
74.30 |
73.40 |
| 01/09/25 |
75.00 |
74.10 |
73.20 |
| 01/09/21 |
74.50 |
73.60 |
72.70 |
| 01/09/20 |
74.55 |
73.65 |
72.75 |
| 01/09/19 |
74.40 |
73.50 |
72.60 |
| 01/09/18 |
74.60 |
73.70 |
72.80 |
| 01/09/17 |
73.80 |
72.90 |
72.00 |
| 01/09/14 |
73.20 |
72.30 |
71.40 |
| 01/09/13 |
73.05 |
72.15 |
71.25 |
| 01/09/12 |
73.40 |
72.50 |
71.60 |
| 01/09/11 |
73.15 |
72.25 |
71.35 |
| 01/09/10 |
72.90 |
72.00 |
71.10 |
| 01/09/07 |
72.35 |
71.45 |
70.55 |
| 01/09/06 |
71.70 |
70.80 |
69.90 |
| 01/09/05 |
71.90 |
71.00 |
70.10 |
| 01/09/04 |
72.30 |
71.40 |
70.50 |
| 01/09/03 |
72.70 |
71.80 |
70.90 |
| 01/08/31 |
73.05 |
72.15 |
71.25 |
| 01/08/30 |
72.90 |
72.00 |
71.10 |
| 01/08/29 |
73.05 |
72.15 |
71.25 |
| 01/08/28 |
73.15 |
72.25 |
71.35 |
| 01/08/27 |
73.35 |
72.45 |
71.55 |
| 01/08/24 |
73.25 |
72.35 |
71.45 |
| 01/08/23 |
73.85 |
72.95 |
72.05 |
| 01/08/22 |
73.45 |
72.55 |
71.65 |
| 01/08/21 |
73.70 |
72.80 |
71.90 |
| 01/08/20 |
73.70 |
72.80 |
71.90 |
| 01/08/17 |
73.30 |
72.40 |
71.50 |
| 01/08/16 |
73.40 |
72.50 |
71.60 |
| 01/08/15 |
73.70 |
72.80 |
71.90 |
| 01/08/14 |
73.40 |
72.50 |
71.60 |
| 01/08/13 |
73.30 |
72.40 |
71.50 |
| 01/08/10 |
73.65 |
72.75 |
71.85 |
| 01/08/09 |
72.85 |
71.95 |
71.05 |
| 01/08/08 |
73.20 |
72.30 |
71.40 |
| 01/08/07 |
73.45 |
72.55 |
71.65 |
| 01/08/06 |
73.70 |
72.80 |
71.90 |
| 01/08/03 |
73.50 |
72.60 |
71.70 |
| 01/08/02 |
73.50 |
72.60 |
71.70 |
| 01/08/01 |
73.35 |
72.45 |
71.55 |
| 01/07/31 |
73.25 |
72.35 |
71.45 |
| 01/07/30 |
72.90 |
72.00 |
71.10 |
| 01/07/27 |
73.10 |
72.20 |
71.30 |
| 01/07/26 |
73.30 |
72.40 |
71.50 |
| 01/07/25 |
72.85 |
71.95 |
71.05 |
| 01/07/24 |
72.60 |
71.70 |
70.80 |
| 01/07/23 |
72.40 |
71.50 |
70.60 |
| 01/07/19 |
72.60 |
71.70 |
70.80 |
| 01/07/18 |
71.45 |
70.55 |
69.65 |
| 01/07/17 |
71.95 |
71.05 |
70.15 |
| 01/07/16 |
71.75 |
70.85 |
69.95 |
| 01/07/13 |
71.05 |
70.15 |
69.25 |
| 01/07/12 |
71.60 |
70.70 |
69.80 |
| 01/07/11 |
71.20 |
70.30 |
69.40 |
| 01/07/10 |
70.65 |
69.75 |
68.85 |
| 01/07/09 |
70.70 |
69.80 |
68.90 |
| 01/07/06 |
70.15 |
69.25 |
68.35 |
| 01/07/05 |
70.15 |
69.25 |
68.35 |
| 01/07/04 |
70.05 |
69.15 |
68.25 |
| 01/07/03 |
70.00 |
69.10 |
68.20 |
| 01/07/02 |
70.40 |
69.50 |
68.60 |
| 01/06/29 |
71.05 |
70.15 |
69.25 |
| 01/06/28 |
71.10 |
70.20 |
69.30 |
| 01/06/27 |
70.90 |
70.00 |
69.10 |
| 01/06/26 |
71.05 |
70.15 |
69.25 |
| 01/06/25 |
70.90 |
70.00 |
69.10 |
| 01/06/22 |
70.35 |
69.45 |
68.55 |
| 01/06/21 |
69.55 |
68.65 |
67.75 |
| 01/06/20 |
69.70 |
68.80 |
67.90 |
| 01/06/19 |
70.00 |
69.10 |
68.20 |
| 01/06/18 |
69.95 |
69.05 |
68.15 |
| 01/06/15 |
68.85 |
67.95 |
67.05 |
| 01/06/14 |
69.15 |
68.25 |
67.35 |
| 01/06/13 |
68.75 |
67.85 |
66.95 |
| 01/06/12 |
68.60 |
67.70 |
66.80 |
| 01/06/11 |
68.20 |
67.30 |
66.40 |
| 01/06/08 |
67.85 |
66.95 |
66.05 |
| 01/06/07 |
68.60 |
67.70 |
66.80 |
| 01/06/06 |
68.30 |
67.40 |
66.50 |
| 01/06/05 |
68.15 |
67.25 |
66.35 |
| 01/06/04 |
67.70 |
66.80 |
65.90 |
| 01/06/01 |
67.45 |
66.55 |
65.65 |
| 01/05/31 |
68.55 |
67.65 |
66.75 |
| 01/05/30 |
68.50 |
67.60 |
66.70 |
| 01/05/29 |
69.20 |
68.30 |
67.40 |
| 01/05/28 |
69.10 |
68.20 |
67.30 |
| 01/05/25 |
68.65 |
67.75 |
66.85 |
| 01/05/24 |
69.45 |
68.55 |
67.65 |
| 01/05/23 |
70.75 |
69.85 |
68.95 |
| 01/05/22 |
71.40 |
70.50 |
69.60 |
| 01/05/21 |
71.55 |
70.65 |
69.75 |
| 01/05/18 |
72.05 |
71.15 |
70.25 |
| 01/05/17 |
71.90 |
71.00 |
70.10 |
| 01/05/16 |
71.70 |
70.80 |
69.90 |
| 01/05/15 |
71.15 |
70.25 |
69.35 |
| 01/05/14 |
71.10 |
70.20 |
69.30 |
| 01/05/11 |
71.30 |
70.40 |
69.50 |
| 01/05/10 |
70.85 |
69.95 |
69.05 |
| 01/05/09 |
71.20 |
70.30 |
69.40 |
| 01/05/08 |
71.25 |
70.35 |
69.45 |
| 01/05/07 |
71.45 |
70.55 |
69.65 |
| 01/05/02 |
71.95 |
71.05 |
70.15 |
| 01/05/01 |
72.60 |
71.70 |
70.80 |
| 01/04/27 |
72.90 |
72.00 |
71.10 |
| 01/04/26 |
72.45 |
71.55 |
70.65 |
| 01/04/25 |
72.50 |
71.60 |
70.70 |
| 01/04/24 |
72.40 |
71.50 |
70.60 |
| 01/04/23 |
73.35 |
72.45 |
71.55 |
| 01/04/20 |
71.40 |
70.50 |
69.60 |
| 01/04/19 |
72.10 |
71.20 |
70.30 |
| 01/04/18 |
72.35 |
71.45 |
70.55 |
| 01/04/17 |
73.60 |
72.70 |
71.80 |
| 01/04/16 |
73.35 |
72.45 |
71.55 |
| 01/04/13 |
73.15 |
72.25 |
71.35 |
| 01/04/12 |
73.35 |
72.45 |
71.55 |
| 01/04/11 |
73.85 |
72.95 |
72.05 |
| 01/04/10 |
74.55 |
73.65 |
72.75 |
| 01/04/09 |
74.00 |
73.10 |
72.20 |
| 01/04/06 |
73.85 |
72.95 |
72.05 |
| 01/04/05 |
74.60 |
73.70 |
72.80 |
| 01/04/04 |
73.45 |
72.55 |
71.65 |
| 01/04/03 |
73.10 |
72.20 |
71.30 |
| 01/04/02 |
72.80 |
71.90 |
71.00 |
| 01/03/30 |
72.10 |
71.20 |
70.30 |
| 01/03/29 |
71.30 |
70.40 |
69.50 |
| 01/03/28 |
72.75 |
71.85 |
70.95 |
| 01/03/27 |
72.35 |
71.45 |
70.55 |
| 01/03/26 |
72.15 |
71.25 |
70.35 |
| 01/03/23 |
72.85 |
71.95 |
71.05 |
| 01/03/22 |
73.15 |
72.25 |
71.35 |
| 01/03/21 |
73.30 |
72.40 |
71.50 |
| 01/03/19 |
72.40 |
71.50 |
70.60 |
| 01/03/16 |
72.20 |
71.30 |
70.40 |
| 01/03/15 |
72.20 |
71.30 |
70.40 |
| 01/03/14 |
73.05 |
72.15 |
71.25 |
| 01/03/13 |
72.90 |
72.00 |
71.10 |
| 01/03/12 |
72.90 |
72.00 |
71.10 |
| 01/03/09 |
72.80 |
71.90 |
71.00 |
| 01/03/08 |
73.45 |
72.55 |
71.65 |
| 01/03/07 |
72.10 |
71.20 |
70.30 |
| 01/03/06 |
73.05 |
72.15 |
71.25 |
| 01/03/05 |
73.10 |
72.20 |
71.30 |
| 01/03/02 |
71.15 |
70.25 |
69.35 |
| 01/03/01 |
71.30 |
70.40 |
69.50 |
| 01/02/28 |
70.20 |
69.30 |
68.40 |
| 01/02/27 |
69.90 |
69.00 |
68.10 |
| 01/02/26 |
70.20 |
69.30 |
68.40 |
| 01/02/23 |
70.00 |
69.10 |
68.20 |
| 01/02/22 |
70.45 |
69.55 |
68.65 |
| 01/02/21 |
69.80 |
68.90 |
68.00 |
| 01/02/20 |
70.30 |
69.40 |
68.50 |
| 01/02/19 |
69.85 |
68.95 |
68.05 |
| 01/02/16 |
70.40 |
69.50 |
68.60 |
| 01/02/15 |
70.85 |
69.95 |
69.05 |
| 01/02/14 |
71.65 |
70.75 |
69.85 |
| 01/02/13 |
72.20 |
71.30 |
70.40 |
| 01/02/09 |
71.10 |
70.20 |
69.30 |
| 01/02/08 |
71.10 |
70.20 |
69.30 |
| 01/02/07 |
70.90 |
70.00 |
69.10 |
| 01/02/06 |
71.75 |
70.85 |
69.95 |
| 01/02/05 |
71.75 |
70.85 |
69.95 |
| 01/02/02 |
71.95 |
71.05 |
70.15 |
| 01/02/01 |
71.85 |
70.95 |
70.05 |
| 01/01/31 |
71.45 |
70.55 |
69.65 |
| 01/01/30 |
71.40 |
70.50 |
69.60 |
| 01/01/29 |
72.10 |
71.20 |
70.30 |
| 01/01/26 |
71.55 |
70.65 |
69.75 |
| 01/01/25 |
72.60 |
71.70 |
70.80 |
| 01/01/24 |
72.90 |
72.00 |
71.10 |
| 01/01/23 |
71.90 |
71.00 |
70.10 |
| 01/01/22 |
72.55 |
71.65 |
70.75 |
| 01/01/19 |
73.63 |
72.73 |
71.83 |
| 01/01/18 |
72.90 |
72.00 |
71.10 |
| 01/01/17 |
73.30 |
72.40 |
71.50 |
| 01/01/16 |
73.55 |
72.65 |
71.75 |
| 01/01/15 |
74.10 |
73.20 |
72.30 |
| 01/01/12 |
74.00 |
73.10 |
72.20 |
| 01/01/11 |
73.05 |
72.15 |
71.25 |
| 01/01/10 |
72.95 |
72.05 |
71.15 |
| 01/01/09 |
73.00 |
72.10 |
71.20 |
| 01/01/05 |
72.40 |
71.50 |
70.60 |
| 01/01/04 |
72.85 |
71.95 |
71.05 |
このページのトップへ戻る