スイスフラン−円為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 00/12/29 |
70.55 |
69.65 |
68.75 |
| 00/12/28 |
70.90 |
70.00 |
69.10 |
| 00/12/27 |
70.25 |
69.35 |
68.45 |
| 00/12/26 |
69.70 |
68.80 |
67.90 |
| 00/12/25 |
69.65 |
68.75 |
67.85 |
| 00/12/22 |
68.35 |
67.45 |
66.55 |
| 00/12/21 |
67.95 |
67.05 |
66.15 |
| 00/12/20 |
67.60 |
66.70 |
65.80 |
| 00/12/19 |
68.30 |
67.40 |
66.50 |
| 00/12/18 |
67.90 |
67.00 |
66.10 |
| 00/12/15 |
66.40 |
65.50 |
64.60 |
| 00/12/14 |
66.05 |
65.15 |
64.25 |
| 00/12/13 |
65.95 |
65.05 |
64.15 |
| 00/12/12 |
65.95 |
65.05 |
64.15 |
| 00/12/11 |
66.20 |
65.30 |
64.40 |
| 00/12/08 |
66.20 |
65.30 |
64.40 |
| 00/12/07 |
65.75 |
64.85 |
63.95 |
| 00/12/06 |
66.25 |
65.35 |
64.45 |
| 00/12/05 |
65.10 |
64.20 |
63.30 |
| 00/12/04 |
65.15 |
64.25 |
63.35 |
| 00/12/01 |
64.50 |
63.60 |
62.70 |
| 00/11/30 |
63.35 |
62.45 |
61.55 |
| 00/11/29 |
63.45 |
62.55 |
61.65 |
| 00/11/28 |
62.70 |
61.80 |
60.90 |
| 00/11/27 |
62.25 |
61.35 |
60.45 |
| 00/11/24 |
62.10 |
61.20 |
60.30 |
| 00/11/22 |
62.25 |
61.35 |
60.45 |
| 00/11/21 |
61.55 |
60.65 |
59.75 |
| 00/11/20 |
61.55 |
60.65 |
59.75 |
| 00/11/17 |
62.05 |
61.15 |
60.25 |
| 00/11/16 |
62.25 |
61.35 |
60.45 |
| 00/11/15 |
62.10 |
61.20 |
60.30 |
| 00/11/14 |
62.20 |
61.30 |
60.40 |
| 00/11/13 |
62.00 |
61.10 |
60.20 |
| 00/11/10 |
61.45 |
60.55 |
59.65 |
| 00/11/09 |
61.55 |
60.65 |
59.75 |
| 00/11/08 |
61.80 |
60.90 |
60.00 |
| 00/11/07 |
62.40 |
61.50 |
60.60 |
| 00/11/06 |
62.30 |
61.40 |
60.50 |
| 00/11/02 |
61.80 |
60.90 |
60.00 |
| 00/11/01 |
61.35 |
60.45 |
59.55 |
| 00/10/31 |
61.25 |
60.35 |
59.45 |
| 00/10/30 |
61.00 |
60.10 |
59.20 |
| 00/10/27 |
60.35 |
59.45 |
58.55 |
| 00/10/26 |
61.00 |
60.10 |
59.20 |
| 00/10/25 |
61.40 |
60.50 |
59.60 |
| 00/10/24 |
61.75 |
60.85 |
59.95 |
| 00/10/23 |
61.95 |
61.05 |
60.15 |
| 00/10/20 |
61.45 |
60.55 |
59.65 |
| 00/10/19 |
62.25 |
61.35 |
60.45 |
| 00/10/18 |
61.95 |
61.05 |
60.15 |
| 00/10/17 |
61.95 |
61.05 |
60.15 |
| 00/10/16 |
61.90 |
61.00 |
60.10 |
| 00/10/13 |
62.85 |
61.95 |
61.05 |
| 00/10/12 |
63.25 |
62.35 |
61.45 |
| 00/10/11 |
63.25 |
62.35 |
61.45 |
| 00/10/10 |
63.30 |
62.40 |
61.50 |
| 00/10/06 |
63.65 |
62.75 |
61.85 |
| 00/10/05 |
63.50 |
62.60 |
61.70 |
| 00/10/04 |
63.60 |
62.70 |
61.80 |
| 00/10/03 |
63.85 |
62.95 |
62.05 |
| 00/10/02 |
63.70 |
62.80 |
61.90 |
| 00/09/29 |
63.35 |
62.45 |
61.55 |
| 00/09/28 |
63.65 |
62.75 |
61.85 |
| 00/09/27 |
63.25 |
62.35 |
61.45 |
| 00/09/26 |
63.35 |
62.45 |
61.55 |
| 00/09/25 |
63.20 |
62.30 |
61.40 |
| 00/09/22 |
61.15 |
60.25 |
59.35 |
| 00/09/21 |
61.20 |
60.30 |
59.40 |
| 00/09/20 |
61.15 |
60.25 |
59.35 |
| 00/09/19 |
61.10 |
60.20 |
59.30 |
| 00/09/18 |
61.12 |
60.22 |
59.32 |
| 00/09/14 |
61.85 |
60.95 |
60.05 |
| 00/09/13 |
61.50 |
60.60 |
59.70 |
| 00/09/12 |
60.85 |
59.95 |
59.05 |
| 00/09/11 |
60.60 |
59.70 |
58.80 |
| 00/09/08 |
60.80 |
59.90 |
59.00 |
| 00/09/07 |
61.35 |
60.45 |
59.55 |
| 00/09/06 |
62.55 |
61.65 |
60.75 |
| 00/09/05 |
62.40 |
61.50 |
60.60 |
| 00/09/04 |
62.55 |
61.65 |
60.75 |
| 00/09/01 |
62.60 |
61.70 |
60.80 |
| 00/08/31 |
62.05 |
61.15 |
60.25 |
| 00/08/30 |
63.20 |
62.30 |
61.40 |
| 00/08/29 |
63.15 |
62.25 |
61.35 |
| 00/08/28 |
63.65 |
62.75 |
61.85 |
| 00/08/25 |
63.32 |
62.42 |
61.52 |
| 00/08/24 |
62.72 |
61.82 |
60.92 |
| 00/08/23 |
63.15 |
62.25 |
61.35 |
| 00/08/22 |
63.65 |
62.75 |
61.85 |
| 00/08/21 |
64.09 |
63.19 |
62.29 |
| 00/08/18 |
64.45 |
63.55 |
62.65 |
| 00/08/17 |
64.50 |
63.60 |
62.70 |
| 00/08/16 |
64.70 |
63.80 |
62.90 |
| 00/08/15 |
64.15 |
63.25 |
62.35 |
| 00/08/14 |
63.80 |
62.90 |
62.00 |
| 00/08/11 |
64.35 |
63.45 |
62.55 |
| 00/08/10 |
63.90 |
63.00 |
62.10 |
| 00/08/09 |
64.35 |
63.45 |
62.55 |
| 00/08/08 |
64.65 |
63.75 |
62.85 |
| 00/08/07 |
64.75 |
63.85 |
62.95 |
| 00/08/04 |
64.35 |
63.45 |
62.55 |
| 00/08/03 |
65.40 |
64.50 |
63.60 |
| 00/08/02 |
66.25 |
65.35 |
64.45 |
| 00/08/01 |
66.40 |
65.50 |
64.60 |
| 00/07/31 |
66.00 |
65.10 |
64.20 |
| 00/07/28 |
66.60 |
65.70 |
64.80 |
| 00/07/27 |
67.05 |
66.15 |
65.25 |
| 00/07/26 |
66.45 |
65.55 |
64.65 |
| 00/07/25 |
66.10 |
65.20 |
64.30 |
| 00/07/24 |
66.36 |
65.46 |
64.56 |
| 00/07/21 |
65.40 |
64.50 |
63.60 |
| 00/07/19 |
65.90 |
65.00 |
64.10 |
| 00/07/18 |
66.30 |
65.40 |
64.50 |
| 00/07/17 |
66.10 |
65.20 |
64.30 |
| 00/07/14 |
66.10 |
65.20 |
64.30 |
| 00/07/13 |
66.60 |
65.70 |
64.80 |
| 00/07/12 |
66.95 |
66.05 |
65.15 |
| 00/07/11 |
66.65 |
65.75 |
64.85 |
| 00/07/10 |
67.00 |
66.10 |
65.20 |
| 00/07/07 |
67.40 |
66.50 |
65.60 |
| 00/07/06 |
66.45 |
65.55 |
64.65 |
| 00/07/05 |
66.00 |
65.10 |
64.20 |
| 00/07/04 |
66.05 |
65.15 |
64.25 |
| 00/07/03 |
66.00 |
65.10 |
64.20 |
| 00/06/30 |
64.75 |
63.85 |
62.95 |
| 00/06/29 |
65.50 |
64.60 |
63.70 |
| 00/06/28 |
65.10 |
64.20 |
63.30 |
| 00/06/27 |
63.85 |
62.95 |
62.05 |
| 00/06/26 |
64.40 |
63.50 |
62.60 |
| 00/06/23 |
65.40 |
64.50 |
63.60 |
| 00/06/22 |
65.80 |
64.90 |
64.00 |
| 00/06/21 |
65.90 |
65.00 |
64.10 |
| 00/06/20 |
66.65 |
65.75 |
64.85 |
| 00/06/19 |
66.80 |
65.90 |
65.00 |
| 00/06/16 |
66.20 |
65.30 |
64.40 |
| 00/06/15 |
66.90 |
66.00 |
65.10 |
| 00/06/14 |
66.30 |
65.40 |
64.50 |
| 00/06/13 |
66.05 |
65.15 |
64.25 |
| 00/06/12 |
66.10 |
65.20 |
64.30 |
| 00/06/09 |
65.65 |
64.75 |
63.85 |
| 00/06/08 |
65.30 |
64.40 |
63.50 |
| 00/06/07 |
65.55 |
64.65 |
63.75 |
| 00/06/06 |
65.35 |
64.45 |
63.55 |
| 00/06/05 |
65.75 |
64.85 |
63.95 |
| 00/06/02 |
65.70 |
64.80 |
63.90 |
| 00/06/01 |
64.40 |
63.50 |
62.60 |
| 00/05/31 |
64.65 |
63.75 |
62.85 |
| 00/05/30 |
64.45 |
63.55 |
62.65 |
| 00/05/29 |
64.60 |
63.70 |
62.80 |
| 00/05/26 |
63.20 |
62.30 |
61.40 |
| 00/05/25 |
63.15 |
62.25 |
61.35 |
| 00/05/24 |
63.30 |
62.40 |
61.50 |
| 00/05/23 |
62.81 |
61.91 |
61.01 |
| 00/05/22 |
63.05 |
62.15 |
61.25 |
| 00/05/19 |
63.40 |
62.50 |
61.60 |
| 00/05/18 |
63.90 |
63.00 |
62.10 |
| 00/05/17 |
64.50 |
63.60 |
62.70 |
| 00/05/16 |
65.20 |
64.30 |
63.40 |
| 00/05/15 |
64.75 |
63.85 |
62.95 |
| 00/05/12 |
64.55 |
63.65 |
62.75 |
| 00/05/11 |
64.45 |
63.55 |
62.65 |
| 00/05/10 |
63.85 |
62.95 |
62.05 |
| 00/05/09 |
63.90 |
63.00 |
62.10 |
| 00/05/08 |
63.45 |
62.55 |
61.65 |
| 00/05/02 |
63.75 |
62.85 |
61.95 |
| 00/05/01 |
63.70 |
62.80 |
61.90 |
| 00/04/28 |
63.20 |
62.30 |
61.40 |
| 00/04/27 |
63.25 |
62.35 |
61.45 |
| 00/04/26 |
64.20 |
63.30 |
62.40 |
| 00/04/25 |
64.15 |
63.25 |
62.35 |
| 00/04/24 |
64.25 |
63.35 |
62.45 |
| 00/04/21 |
63.60 |
62.70 |
61.80 |
| 00/04/20 |
63.95 |
63.05 |
62.15 |
| 00/04/19 |
63.95 |
63.05 |
62.15 |
| 00/04/18 |
64.60 |
63.70 |
62.80 |
| 00/04/17 |
65.30 |
64.40 |
63.50 |
| 00/04/14 |
65.45 |
64.55 |
63.65 |
| 00/04/13 |
65.30 |
64.40 |
63.50 |
| 00/04/12 |
66.40 |
65.50 |
64.60 |
| 00/04/11 |
65.70 |
64.80 |
63.90 |
| 00/04/10 |
65.25 |
64.35 |
63.45 |
| 00/04/07 |
65.00 |
64.10 |
63.20 |
| 00/04/06 |
65.30 |
64.40 |
63.50 |
| 00/04/05 |
64.50 |
63.60 |
62.70 |
| 00/04/04 |
63.90 |
63.00 |
62.10 |
| 00/04/03 |
63.15 |
62.25 |
61.35 |
| 00/03/31 |
64.30 |
63.40 |
62.50 |
| 00/03/30 |
65.70 |
64.80 |
63.90 |
| 00/03/29 |
65.65 |
64.75 |
63.85 |
| 00/03/28 |
66.79 |
65.89 |
64.99 |
| 00/03/27 |
67.10 |
66.20 |
65.30 |
| 00/03/24 |
65.20 |
64.30 |
63.40 |
| 00/03/23 |
64.50 |
63.60 |
62.70 |
| 00/03/22 |
65.30 |
64.40 |
63.50 |
| 00/03/21 |
64.80 |
63.90 |
63.00 |
| 00/03/17 |
64.55 |
63.65 |
62.75 |
| 00/03/16 |
64.60 |
63.70 |
62.80 |
| 00/03/15 |
63.90 |
63.00 |
62.10 |
| 00/03/14 |
64.70 |
63.80 |
62.90 |
| 00/03/13 |
64.90 |
64.00 |
63.10 |
| 00/03/10 |
65.10 |
64.20 |
63.30 |
| 00/03/09 |
65.00 |
64.10 |
63.20 |
| 00/03/08 |
65.15 |
64.25 |
63.35 |
| 00/03/07 |
65.40 |
64.50 |
63.60 |
| 00/03/06 |
65.60 |
64.70 |
63.80 |
| 00/03/03 |
66.40 |
65.50 |
64.60 |
| 00/03/02 |
66.80 |
65.90 |
65.00 |
| 00/03/01 |
67.15 |
66.25 |
65.35 |
| 00/02/29 |
67.20 |
66.30 |
65.40 |
| 00/02/28 |
68.10 |
67.20 |
66.30 |
| 00/02/25 |
69.80 |
68.90 |
68.00 |
| 00/02/24 |
69.95 |
69.05 |
68.15 |
| 00/02/23 |
70.00 |
69.10 |
68.20 |
| 00/02/22 |
68.90 |
68.00 |
67.10 |
| 00/02/21 |
68.95 |
68.05 |
67.15 |
| 00/02/18 |
68.45 |
67.55 |
66.65 |
| 00/02/17 |
67.60 |
66.70 |
65.80 |
| 00/02/16 |
67.50 |
66.60 |
65.70 |
| 00/02/15 |
67.70 |
66.80 |
65.90 |
| 00/02/14 |
68.00 |
67.10 |
66.20 |
| 00/02/10 |
68.10 |
67.20 |
66.30 |
| 00/02/09 |
67.60 |
66.70 |
65.80 |
| 00/02/08 |
66.80 |
65.90 |
65.00 |
| 00/02/07 |
66.70 |
65.80 |
64.90 |
| 00/02/04 |
66.30 |
65.40 |
64.50 |
| 00/02/03 |
66.45 |
65.55 |
64.65 |
| 00/02/02 |
65.65 |
64.75 |
63.85 |
| 00/02/01 |
66.00 |
65.10 |
64.20 |
| 00/01/31 |
65.80 |
64.90 |
64.00 |
| 00/01/28 |
66.65 |
65.75 |
64.85 |
| 00/01/27 |
66.80 |
65.90 |
65.00 |
| 00/01/26 |
67.05 |
66.15 |
65.25 |
| 00/01/25 |
66.40 |
65.50 |
64.60 |
| 00/01/24 |
66.80 |
65.90 |
65.00 |
| 00/01/21 |
67.05 |
66.15 |
65.25 |
| 00/01/20 |
67.40 |
66.50 |
65.60 |
| 00/01/19 |
67.05 |
66.15 |
65.25 |
| 00/01/18 |
66.90 |
66.00 |
65.10 |
| 00/01/17 |
67.65 |
66.75 |
65.85 |
| 00/01/14 |
68.70 |
67.80 |
66.90 |
| 00/01/13 |
69.10 |
68.20 |
67.30 |
| 00/01/12 |
68.40 |
67.50 |
66.60 |
| 00/01/11 |
68.00 |
67.10 |
66.20 |
| 00/01/07 |
68.35 |
67.45 |
66.55 |
| 00/01/06 |
67.90 |
67.00 |
66.10 |
| 00/01/05 |
67.00 |
66.10 |
65.20 |
| 00/01/04 |
65.40 |
64.50 |
63.60 |
このページのトップへ戻る