カナダドル−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
06/12/29 103.60 102.60 101.60
06/12/28 102.95 101.95 100.95
06/12/27 103.65 102.65 101.65
06/12/26 103.70 102.70 101.70
06/12/25 103.80 102.80 101.80
06/12/22 103.75 102.75 101.75
06/12/21 103.90 102.90 101.90
06/12/20 103.25 102.25 101.25
06/12/19 103.05 102.05 101.05
06/12/18 102.90 101.90 100.90
06/12/15 102.70 101.70 100.70
06/12/14 102.95 101.95 100.95
06/12/13 102.85 101.85 100.85
06/12/12 102.95 101.95 100.95
06/12/11 102.35 101.35 100.35
06/12/08 101.25 100.25 99.25
06/12/07 101.65 100.65 99.65
06/12/06 101.80 100.80 99.80
06/12/05 101.85 100.85 99.85
06/12/04 101.80 100.80 99.80
06/12/01 102.80 101.80 100.80
06/11/30 103.45 102.45 101.45
06/11/29 103.85 102.85 101.85
06/11/28 103.50 102.50 101.50
06/11/27 103.15 102.15 101.15
06/11/24 102.90 101.90 100.90
06/11/22 103.85 102.85 101.85
06/11/21 104.00 103.00 102.00
06/11/20 103.85 102.85 101.85
06/11/17 104.70 103.70 102.70
06/11/16 104.65 103.65 102.65
06/11/15 104.30 103.30 102.30
06/11/14 104.90 103.90 102.90
06/11/13 105.00 104.00 103.00
06/11/10 105.65 104.65 103.65
06/11/09 104.90 103.90 102.90
06/11/08 105.25 104.25 103.25
06/11/07 105.40 104.40 103.40
06/11/06 105.55 104.55 103.55
06/11/02 104.45 103.45 102.45
06/11/01 105.55 104.55 103.55
06/10/31 105.70 104.70 103.70
06/10/30 106.10 105.10 104.10
06/10/27 106.05 105.05 104.05
06/10/26 106.75 105.75 104.75
06/10/25 106.80 105.80 104.80
06/10/24 106.85 105.85 104.85
06/10/23 106.45 105.45 104.45
06/10/20 105.45 104.45 103.45
06/10/19 105.35 104.35 103.35
06/10/18 105.50 104.50 103.50
06/10/17 105.90 104.90 103.90
06/10/16 106.20 105.20 104.20
06/10/13 106.30 105.30 104.30
06/10/12 106.40 105.40 104.40
06/10/11 106.70 105.70 104.70
06/10/10 107.05 106.05 105.05
06/10/06 105.45 104.45 103.45
06/10/05 105.60 104.60 103.60
06/10/04 106.30 105.30 104.30
06/10/03 106.60 105.60 104.60
06/10/02 106.60 105.60 104.60
06/09/29 107.00 106.00 105.00
06/09/28 106.25 105.25 104.25
06/09/27 105.70 104.70 103.70
06/09/26 105.40 104.40 103.40
06/09/25 105.30 104.30 103.30
06/09/22 105.15 104.15 103.15
06/09/21 105.10 104.10 103.10
06/09/20 105.90 104.90 103.90
06/09/19 106.30 105.30 104.30
06/09/15 106.20 105.20 104.20
06/09/14 105.80 104.80 103.80
06/09/13 106.30 105.30 104.30
06/09/12 105.85 104.85 103.85
06/09/11 105.40 104.40 103.40
06/09/08 106.30 105.30 104.30
06/09/07 106.35 105.35 104.35
06/09/06 105.35 104.35 103.35
06/09/05 105.75 104.75 103.75
06/09/04 107.00 106.00 105.00
06/09/01 106.60 105.60 104.60
06/08/31 106.75 105.75 104.75
06/08/30 106.25 105.25 104.25
06/08/29 106.45 105.45 104.45
06/08/28 106.60 105.60 104.60
06/08/25 105.80 104.80 103.80
06/08/24 105.95 104.95 103.95
06/08/23 105.40 104.40 103.40
06/08/22 104.40 103.40 102.40
06/08/21 104.05 103.05 102.05
06/08/18 104.40 103.40 102.40
06/08/17 104.65 103.65 102.65
06/08/16 104.10 103.10 102.10
06/08/15 104.60 103.60 102.60
06/08/14 104.30 103.30 102.30
06/08/11 103.45 102.45 101.45
06/08/10 103.60 102.60 101.60
06/08/09 103.60 102.60 101.60
06/08/08 103.40 102.40 101.40
06/08/07 102.45 101.45 100.45
06/08/04 103.40 102.40 101.40
06/08/03 102.85 101.85 100.85
06/08/02 102.50 101.50 100.50
06/08/01 102.50 101.50 100.50
06/07/31 102.55 101.55 100.55
06/07/28 103.15 102.15 101.15
06/07/27 103.50 102.50 101.50
06/07/26 103.50 102.50 101.50
06/07/25 103.10 102.10 101.10
06/07/24 103.20 102.20 101.20
06/07/21 104.25 103.25 102.25
06/07/20 104.40 103.40 102.40
06/07/19 104.40 103.40 102.40
06/07/18 104.45 103.45 102.45
06/07/14 102.80 101.80 100.80
06/07/13 102.70 101.70 100.70
06/07/12 102.00 101.00 100.00
06/07/11 102.50 101.50 100.50
06/07/10 103.40 102.40 101.40
06/07/07 104.70 103.70 102.70
06/07/06 104.95 103.95 102.95
06/07/05 104.30 103.30 102.30
06/07/04 104.00 103.00 102.00
06/07/03 103.80 102.80 101.80
06/06/30 105.20 104.20 103.20
06/06/29 104.55 103.55 102.55
06/06/28 104.55 103.55 102.55
06/06/27 105.00 104.00 103.00
06/06/26 104.70 103.70 102.70
06/06/23 104.60 103.60 102.60
06/06/22 105.00 104.00 103.00
06/06/21 103.85 102.85 101.85
06/06/20 103.95 102.95 101.95
06/06/19 103.70 102.70 101.70
06/06/16 104.25 103.25 102.25
06/06/15 104.15 103.15 102.15
06/06/14 104.75 103.75 102.75
06/06/13 104.80 103.80 102.80
06/06/12 104.10 103.10 102.10
06/06/09 102.85 101.85 100.85
06/06/08 102.90 101.90 100.90
06/06/07 102.35 101.35 100.35
06/06/06 102.60 101.60 100.60
06/06/05 102.55 101.55 100.55
06/06/02 103.35 102.35 101.35
06/06/01 102.95 101.95 100.95
06/05/31 102.75 101.75 100.75
06/05/30 102.60 101.60 100.60
06/05/29 102.95 101.95 100.95
06/05/26 102.10 101.10 100.10
06/05/25 101.35 100.35 99.35
06/05/24 100.50 99.50 98.50
06/05/23 100.95 99.95 98.95
06/05/22 100.90 99.90 98.90
06/05/19 99.70 98.70 97.70
06/05/18 100.00 99.00 98.00
06/05/17 100.25 99.25 98.25
06/05/16 100.00 99.00 98.00
06/05/15 100.35 99.35 98.35
06/05/12 101.65 100.65 99.65
06/05/11 101.55 100.55 99.55
06/05/10 101.60 100.60 99.60
06/05/09 101.40 100.40 99.40
06/05/08 102.75 101.75 100.75
06/05/02 102.20 101.20 100.20
06/05/01 103.00 102.00 101.00
06/04/28 102.85 101.85 100.85
06/04/27 103.00 102.00 101.00
06/04/26 102.55 101.55 100.55
06/04/25 102.10 101.10 100.10
06/04/24 103.65 102.65 101.65
06/04/21 104.40 103.40 102.40
06/04/20 104.30 103.30 102.30
06/04/19 104.05 103.05 102.05
06/04/18 103.85 102.85 101.85
06/04/17 104.15 103.15 102.15
06/04/14 103.80 102.80 101.80
06/04/13 104.20 103.20 102.20
06/04/12 104.60 103.60 102.60
06/04/11 104.35 103.35 102.35
06/04/10 103.75 102.75 101.75
06/04/07 102.85 101.85 100.85
06/04/06 102.25 101.25 100.25
06/04/05 101.45 100.45 99.45
06/04/04 101.65 100.65 99.65
06/04/03 101.95 100.95 99.95
06/03/31 102.15 101.15 100.15
06/03/30 101.90 100.90 99.90
06/03/29 101.15 100.15 99.15
06/03/28 100.75 99.75 98.75
06/03/27 101.80 100.80 99.80
06/03/24 101.60 100.60 99.60
06/03/23 101.05 100.05 99.05
06/03/22 101.35 100.35 99.35
06/03/20 101.20 100.20 99.20
06/03/17 102.55 101.55 100.55
06/03/16 102.90 101.90 100.90
06/03/15 102.95 101.95 100.95
06/03/14 103.60 102.60 101.60
06/03/13 103.60 102.60 101.60
06/03/10 102.55 101.55 100.55
06/03/09 103.45 102.45 101.45
06/03/08 104.05 103.05 102.05
06/03/07 104.20 103.20 102.20
06/03/06 103.65 102.65 101.65
06/03/03 103.55 102.55 101.55
06/03/02 103.05 102.05 101.05
06/03/01 103.00 102.00 101.00
06/02/28 102.85 101.85 100.85
06/02/27 102.85 101.85 100.85
06/02/24 102.75 101.75 100.75
06/02/23 104.30 103.30 102.30
06/02/22 104.40 103.40 102.40
06/02/21 103.60 102.60 101.60
06/02/20 103.75 102.75 101.75
06/02/17 102.95 101.95 100.95
06/02/16 102.50 101.50 100.50
06/02/15 102.50 101.50 100.50
06/02/14 103.30 102.30 101.30
06/02/13 103.35 102.35 101.35
06/02/10 104.20 103.20 102.20
06/02/09 103.10 102.10 101.10
06/02/08 103.65 102.65 101.65
06/02/07 104.55 103.55 102.55
06/02/06 104.70 103.70 102.70
06/02/03 104.45 103.45 102.45
06/02/02 104.00 103.00 102.00
06/02/01 103.45 102.45 101.45
06/01/31 103.40 102.40 101.40
06/01/30 102.95 101.95 100.95
06/01/27 101.35 100.35 99.35
06/01/26 101.05 100.05 99.05
06/01/25 100.20 99.20 98.20
06/01/24 100.50 99.50 98.50
06/01/23 100.70 99.70 98.70
06/01/20 98.90 97.90 96.90
06/01/19 99.50 98.50 97.50
06/01/18 100.45 99.45 98.45
06/01/17 100.15 99.15 98.15
06/01/16 99.50 98.50 97.50
06/01/13 99.00 98.00 97.00
06/01/12 99.25 98.25 97.25
06/01/11 99.05 98.05 97.05
06/01/10 98.75 97.75 96.75
06/01/06 101.65 100.65 99.65
06/01/05 101.65 100.65 99.65
06/01/04 102.10 101.10 100.10
このページのトップへ戻る