カナダドル−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
05/12/30 102.15 101.15 100.15
05/12/29 102.20 101.20 100.20
05/12/28 101.50 100.50 99.50
05/12/27 100.95 99.95 98.95
05/12/26 100.95 99.95 98.95
05/12/22 101.20 100.20 99.20
05/12/21 100.70 99.70 98.70
05/12/20 101.30 100.30 99.30
05/12/19 100.95 99.95 98.95
05/12/16 101.55 100.55 99.55
05/12/15 103.00 102.00 101.00
05/12/14 105.30 104.30 103.30
05/12/13 105.00 104.00 103.00
05/12/12 105.20 104.20 103.20
05/12/09 105.10 104.10 103.10
05/12/08 105.40 104.40 103.40
05/12/07 105.70 104.70 103.70
05/12/06 105.45 104.45 103.45
05/12/05 104.80 103.80 102.80
05/12/02 103.95 102.95 101.95
05/12/01 103.35 102.35 101.35
05/11/30 103.00 102.00 101.00
05/11/29 103.50 102.50 101.50
05/11/28 103.15 102.15 101.15
05/11/25 102.50 101.50 100.50
05/11/24 102.05 101.05 100.05
05/11/22 101.15 100.15 99.15
05/11/21 101.10 100.10 99.10
05/11/18 100.85 99.85 98.85
05/11/17 100.85 99.85 98.85
05/11/16 100.75 99.75 98.75
05/11/15 100.35 99.35 98.35
05/11/14 100.25 99.25 98.25
05/11/11 100.55 99.55 98.55
05/11/10 99.65 98.65 97.65
05/11/09 99.70 98.70 97.70
05/11/08 100.35 99.35 98.35
05/11/07 100.80 99.80 98.80
05/11/04 100.20 99.20 98.20
05/11/02 99.45 98.45 97.45
05/11/01 99.80 98.80 97.80
05/10/31 99.45 98.45 97.45
05/10/28 99.50 98.50 97.50
05/10/27 99.45 98.45 97.45
05/10/26 98.25 97.25 96.25
05/10/25 98.10 97.10 96.10
05/10/24 98.80 97.80 96.80
05/10/21 99.55 98.55 97.55
05/10/20 99.10 98.10 97.10
05/10/19 98.70 97.70 96.70
05/10/18 98.15 97.15 96.15
05/10/17 97.35 96.35 95.35
05/10/14 98.40 97.40 96.40
05/10/13 98.65 97.65 96.65
05/10/12 97.90 96.90 95.90
05/10/11 98.20 97.20 96.20
05/10/07 97.00 96.00 95.00
05/10/06 97.85 96.85 95.85
05/10/05 98.50 97.50 96.50
05/10/04 98.95 97.95 96.95
05/10/03 98.50 97.50 96.50
05/09/30 97.35 96.35 95.35
05/09/29 97.00 96.00 95.00
05/09/28 97.10 96.10 95.10
05/09/27 96.55 95.55 94.55
05/09/26 97.10 96.10 95.10
05/09/22 96.30 95.30 94.30
05/09/21 96.20 95.20 94.20
05/09/20 95.25 94.25 93.25
05/09/16 94.05 93.05 92.05
05/09/15 94.35 93.35 92.35
05/09/14 94.70 93.70 92.70
05/09/13 93.80 92.80 91.80
05/09/12 94.20 93.20 92.20
05/09/09 94.15 93.15 92.15
05/09/08 93.35 92.35 91.35
05/09/07 93.00 92.00 91.00
05/09/06 92.90 91.90 90.90
05/09/05 93.40 92.40 91.40
05/09/02 93.70 92.70 91.70
05/09/01 94.20 93.20 92.20
05/08/31 94.35 93.35 92.35
05/08/30 93.45 92.45 91.45
05/08/29 92.95 91.95 90.95
05/08/26 93.45 92.45 91.45
05/08/25 93.30 92.30 91.30
05/08/24 92.65 91.65 90.65
05/08/23 91.75 90.75 89.75
05/08/22 92.15 91.15 90.15
05/08/19 91.75 90.75 89.75
05/08/18 91.85 90.85 89.85
05/08/17 92.05 91.05 90.05
05/08/16 92.65 91.65 90.65
05/08/15 92.50 91.50 90.50
05/08/12 92.45 91.45 90.45
05/08/11 92.05 91.05 90.05
05/08/10 93.10 92.10 91.10
05/08/09 93.10 92.10 91.10
05/08/08 92.90 91.90 90.90
05/08/05 92.80 91.80 90.80
05/08/04 92.70 91.70 90.70
05/08/03 93.00 92.00 91.00
05/08/02 93.00 92.00 91.00
05/08/01 92.85 91.85 90.85
05/07/29 92.15 91.15 90.15
05/07/28 91.95 90.95 89.95
05/07/27 92.85 91.85 90.85
05/07/26 92.80 91.80 90.80
05/07/25 92.50 91.50 90.50
05/07/22 92.35 91.35 90.35
05/07/21 93.60 92.60 91.60
05/07/20 93.40 92.40 91.40
05/07/19 93.00 92.00 91.00
05/07/15 93.95 92.95 91.95
05/07/14 93.75 92.75 91.75
05/07/13 92.90 91.90 90.90
05/07/12 93.10 92.10 91.10
05/07/11 92.85 91.85 90.85
05/07/08 91.60 90.60 89.60
05/07/07 91.50 90.50 89.50
05/07/06 91.10 90.10 89.10
05/07/05 90.75 89.75 88.75
05/07/04 91.15 90.15 89.15
05/07/01 91.20 90.20 89.20
05/06/30 91.00 90.00 89.00
05/06/29 89.95 88.95 87.95
05/06/28 89.45 88.45 87.45
05/06/27 89.55 88.55 87.55
05/06/24 89.40 88.40 87.40
05/06/23 89.20 88.20 87.20
05/06/22 89.35 88.35 87.35
05/06/21 89.55 88.55 87.55
05/06/20 89.50 88.50 87.50
05/06/17 88.85 87.85 86.85
05/06/16 89.30 88.30 87.30
05/06/15 88.00 87.00 86.00
05/06/14 88.10 87.10 86.10
05/06/13 87.95 86.95 85.95
05/06/10 86.75 85.75 84.75
05/06/09 86.80 85.80 84.80
05/06/08 87.00 86.00 85.00
05/06/07 86.95 85.95 84.95
05/06/06 87.60 86.60 85.60
05/06/03 87.90 86.90 85.90
05/06/02 87.95 86.95 85.95
05/06/01 87.15 86.15 85.15
05/05/31 87.10 86.10 85.10
05/05/30 87.00 86.00 85.00
05/05/27 86.35 85.35 84.35
05/05/26 86.50 85.50 84.50
05/05/25 86.25 85.25 84.25
05/05/24 86.65 85.65 84.65
05/05/23 86.50 85.50 84.50
05/05/20 86.15 85.15 84.15
05/05/19 85.95 84.95 83.95
05/05/18 85.60 84.60 83.60
05/05/17 85.70 84.70 83.70
05/05/16 86.00 85.00 84.00
05/05/13 86.60 85.60 84.60
05/05/12 85.90 84.90 83.90
05/05/11 86.40 85.40 84.40
05/05/10 86.15 85.15 84.15
05/05/09 85.70 84.70 83.70
05/05/06 85.00 84.00 83.00
05/05/02 84.65 83.65 82.65
05/04/28 86.20 85.20 84.20
05/04/27 86.30 85.30 84.30
05/04/26 86.60 85.60 84.60
05/04/25 86.95 85.95 84.95
05/04/22 87.45 86.45 85.45
05/04/21 87.50 86.50 85.50
05/04/20 87.15 86.15 85.15
05/04/19 87.55 86.55 85.55
05/04/18 87.65 86.65 85.65
05/04/15 88.00 87.00 86.00
05/04/14 87.85 86.85 85.85
05/04/13 88.45 87.45 86.45
05/04/12 88.90 87.90 86.90
05/04/11 89.35 88.35 87.35
05/04/08 89.70 88.70 87.70
05/04/07 89.95 88.95 87.95
05/04/06 89.80 88.80 87.80
05/04/05 89.60 88.60 87.60
05/04/04 89.60 88.60 87.60
05/04/01 89.20 88.20 87.20
05/03/31 89.60 88.60 87.60
05/03/30 89.50 88.50 87.50
05/03/29 88.65 87.65 86.65
05/03/28 88.40 87.40 86.40
05/03/25 88.40 87.40 86.40
05/03/24 87.95 86.95 85.95
05/03/23 88.00 87.00 86.00
05/03/22 87.95 86.95 85.95
05/03/18 87.60 86.60 85.60
05/03/17 87.40 86.40 85.40
05/03/16 87.90 86.90 85.90
05/03/15 87.70 86.70 85.70
05/03/14 87.30 86.30 85.30
05/03/11 87.55 86.55 85.55
05/03/10 87.25 86.25 85.25
05/03/09 86.85 85.85 84.85
05/03/08 86.30 85.30 84.30
05/03/07 86.00 85.00 84.00
05/03/04 85.75 84.75 83.75
05/03/03 85.45 84.45 83.45
05/03/02 85.25 84.25 83.25
05/03/01 85.80 84.80 83.80
05/02/28 85.85 84.85 83.85
05/02/25 85.25 84.25 83.25
05/02/24 85.70 84.70 83.70
05/02/23 86.10 85.10 84.10
05/02/22 86.85 85.85 84.85
05/02/21 86.90 85.90 84.90
05/02/18 86.65 85.65 84.65
05/02/17 86.25 85.25 84.25
05/02/16 86.00 85.00 84.00
05/02/15 86.40 85.40 84.40
05/02/14 86.45 85.45 84.45
05/02/10 85.65 84.65 83.65
05/02/09 85.30 84.30 83.30
05/02/08 84.45 83.45 82.45
05/02/07 84.35 83.35 82.35
05/02/04 85.20 84.20 83.20
05/02/03 84.75 83.75 82.75
05/02/02 84.85 83.85 82.85
05/02/01 84.70 83.70 82.70
05/01/31 84.35 83.35 82.35
05/01/28 84.65 83.65 82.65
05/01/27 84.90 83.90 82.90
05/01/26 85.25 84.25 83.25
05/01/25 85.35 84.35 83.35
05/01/24 85.25 84.25 83.25
05/01/21 84.70 83.70 82.70
05/01/20 84.60 83.60 82.60
05/01/19 85.10 84.10 83.10
05/01/18 85.05 84.05 83.05
05/01/17 84.95 83.95 82.95
05/01/14 86.10 85.10 84.10
05/01/13 86.60 85.60 84.60
05/01/12 86.40 85.40 84.40
05/01/11 86.20 85.20 84.20
05/01/07 86.40 85.40 84.40
05/01/06 86.10 85.10 84.10
05/01/05 86.50 85.50 84.50
05/01/04 86.45 85.45 84.45
このページのトップへ戻る