カナダドル−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
04/12/30 86.25 85.25 84.25
04/12/29 85.60 84.60 83.60
04/12/28 85.55 84.55 83.55
04/12/27 85.30 84.30 83.30
04/12/24 85.10 84.10 83.10
04/12/22 86.30 85.30 84.30
04/12/21 85.60 84.60 83.60
04/12/20 86.00 85.00 84.00
04/12/17 85.35 84.35 83.35
04/12/16 85.85 84.85 83.85
04/12/15 86.00 85.00 84.00
04/12/14 86.30 85.30 84.30
04/12/13 86.95 85.95 84.95
04/12/10 86.50 85.50 84.50
04/12/09 86.30 85.30 84.30
04/12/08 86.25 85.25 84.25
04/12/07 86.75 85.75 84.75
04/12/06 86.60 85.60 84.60
04/12/03 87.90 86.90 85.90
04/12/02 87.70 86.70 85.70
04/12/01 87.70 86.70 85.70
04/11/30 87.90 86.90 85.90
04/11/29 88.30 87.30 86.30
04/11/26 88.10 87.10 86.10
04/11/25 88.15 87.15 86.15
04/11/24 88.15 87.15 86.15
04/11/22 87.40 86.40 85.40
04/11/19 87.85 86.85 85.85
04/11/18 88.85 87.85 86.85
04/11/17 89.05 88.05 87.05
04/11/16 89.05 88.05 87.05
04/11/15 89.50 88.50 87.50
04/11/12 90.35 89.35 88.35
04/11/11 89.65 88.65 87.65
04/11/10 89.60 88.60 87.60
04/11/09 89.40 88.40 87.40
04/11/08 89.15 88.15 87.15
04/11/05 88.95 87.95 86.95
04/11/04 88.65 87.65 86.65
04/11/02 88.20 87.20 86.20
04/11/01 87.95 86.95 85.95
04/10/29 88.15 87.15 86.15
04/10/28 88.15 87.15 86.15
04/10/27 88.35 87.35 86.35
04/10/26 88.20 87.20 86.20
04/10/25 87.85 86.85 85.85
04/10/22 87.40 86.40 85.40
04/10/21 87.75 86.75 85.75
04/10/20 87.35 86.35 85.35
04/10/19 88.15 87.15 86.15
04/10/18 88.15 87.15 86.15
04/10/15 88.40 87.40 86.40
04/10/14 88.35 87.35 86.35
04/10/13 88.40 87.40 86.40
04/10/12 88.40 87.40 86.40
04/10/08 89.20 88.20 87.20
04/10/07 89.10 88.10 87.10
04/10/06 88.05 87.05 86.05
04/10/05 88.55 87.55 86.55
04/10/04 88.40 87.40 86.40
04/10/01 88.00 87.00 86.00
04/09/30 88.05 87.05 86.05
04/09/29 88.55 87.55 86.55
04/09/28 88.15 87.15 86.15
04/09/27 87.85 86.85 85.85
04/09/24 87.30 86.30 85.30
04/09/22 86.30 85.30 84.30
04/09/21 85.60 84.60 83.60
04/09/17 85.95 84.95 83.95
04/09/16 85.60 84.60 83.60
04/09/15 85.50 84.50 83.50
04/09/14 86.40 85.40 84.40
04/09/13 86.05 85.05 84.05
04/09/10 86.20 85.20 84.20
04/09/09 85.90 84.90 83.90
04/09/08 85.90 84.90 83.90
04/09/07 86.00 85.00 84.00
04/09/06 85.95 84.95 83.95
04/09/03 84.85 83.85 82.85
04/09/02 84.25 83.25 82.25
04/09/01 84.10 83.10 82.10
04/08/31 84.80 83.80 82.80
04/08/30 84.65 83.65 82.65
04/08/27 84.80 83.80 82.80
04/08/26 85.30 84.30 83.30
04/08/25 85.30 84.30 83.30
04/08/24 85.25 84.25 83.25
04/08/23 85.20 84.20 83.20
04/08/20 85.00 84.00 83.00
04/08/19 85.20 84.20 83.20
04/08/18 85.65 84.65 83.65
04/08/17 85.55 84.55 83.55
04/08/16 85.50 84.50 83.50
04/08/13 85.15 84.15 83.15
04/08/12 84.60 83.60 82.60
04/08/11 85.35 84.35 83.35
04/08/10 85.05 84.05 83.05
04/08/09 85.20 84.20 83.20
04/08/06 85.70 84.70 83.70
04/08/05 85.60 84.60 83.60
04/08/04 84.40 83.40 82.40
04/08/03 84.45 83.45 82.45
04/08/02 84.65 83.65 82.65
04/07/30 85.50 84.50 83.50
04/07/29 84.55 83.55 82.55
04/07/28 83.70 82.70 81.70
04/07/27 83.75 82.75 81.75
04/07/26 84.25 83.25 82.25
04/07/23 84.00 83.00 82.00
04/07/22 83.85 82.85 81.85
04/07/21 83.65 82.65 81.65
04/07/20 83.70 82.70 81.70
04/07/16 83.65 82.65 81.65
04/07/15 83.75 82.75 81.75
04/07/14 83.10 82.10 81.10
04/07/13 83.10 82.10 81.10
04/07/12 83.15 82.15 81.15
04/07/09 83.50 82.50 81.50
04/07/08 83.15 82.15 81.15
04/07/07 83.60 82.60 81.60
04/07/06 83.20 82.20 81.20
04/07/05 82.95 81.95 80.95
04/07/02 82.40 81.40 80.40
04/07/01 82.25 81.25 80.25
04/06/30 81.85 80.85 79.85
04/06/29 81.10 80.10 79.10
04/06/28 81.05 80.05 79.05
04/06/25 80.95 79.95 78.95
04/06/24 81.05 80.05 79.05
04/06/23 81.25 80.25 79.25
04/06/22 80.70 79.70 78.70
04/06/21 80.95 79.95 78.95
04/06/18 80.80 79.80 78.80
04/06/17 81.25 80.25 79.25
04/06/16 81.20 80.20 79.20
04/06/15 82.25 81.25 80.25
04/06/14 81.80 80.80 79.80
04/06/11 81.75 80.75 79.75
04/06/10 82.15 81.15 80.15
04/06/09 82.80 81.80 80.80
04/06/08 82.60 81.60 80.60
04/06/07 83.35 82.35 81.35
04/06/04 82.95 81.95 80.95
04/06/03 82.00 81.00 80.00
04/06/02 81.10 80.10 79.10
04/06/01 81.50 80.50 79.50
04/05/31 82.05 81.05 80.05
04/05/28 82.50 81.50 80.50
04/05/27 82.55 81.55 80.55
04/05/26 83.35 82.35 81.35
04/05/25 83.20 82.20 81.20
04/05/24 82.90 81.90 80.90
04/05/21 83.25 82.25 81.25
04/05/20 83.00 82.00 81.00
04/05/19 83.10 82.10 81.10
04/05/18 83.15 82.15 81.15
04/05/17 83.15 82.15 81.15
04/05/14 83.25 82.25 81.25
04/05/13 82.60 81.60 80.60
04/05/12 82.90 81.90 80.90
04/05/11 82.65 81.65 80.65
04/05/10 82.10 81.10 80.10
04/05/07 80.90 79.90 78.90
04/05/06 80.00 79.00 78.00
04/04/30 81.55 80.55 79.55
04/04/28 82.20 81.20 80.20
04/04/27 81.20 80.20 79.20
04/04/26 81.40 80.40 79.40
04/04/23 81.85 80.85 79.85
04/04/22 81.50 80.50 79.50
04/04/21 81.10 80.10 79.10
04/04/20 81.50 80.50 79.50
04/04/19 81.30 80.30 79.30
04/04/16 81.90 80.90 79.90
04/04/15 81.80 80.80 79.80
04/04/14 81.10 80.10 79.10
04/04/13 81.20 80.20 79.20
04/04/12 81.40 80.40 79.40
04/04/09 81.80 80.80 79.80
04/04/08 81.45 80.45 79.45
04/04/07 82.30 81.30 80.30
04/04/06 81.05 80.05 79.05
04/04/05 80.75 79.75 78.75
04/04/02 80.30 79.30 78.30
04/04/01 80.55 79.55 78.55
04/03/31 82.20 81.20 80.20
04/03/30 81.65 80.65 79.65
04/03/29 81.70 80.70 79.70
04/03/26 80.50 79.50 78.50
04/03/25 81.00 80.00 79.00
04/03/24 81.40 80.40 79.40
04/03/22 81.55 80.55 79.55
04/03/19 81.45 80.45 79.45
04/03/18 82.45 81.45 80.45
04/03/17 83.30 82.30 81.30
04/03/16 84.20 83.20 82.20
04/03/15 84.00 83.00 82.00
04/03/12 84.80 83.80 82.80
04/03/11 84.80 83.80 82.80
04/03/10 84.90 83.90 82.90
04/03/09 85.60 84.60 83.60
04/03/08 85.50 84.50 83.50
04/03/05 83.65 82.65 81.65
04/03/04 82.70 81.70 80.70
04/03/03 82.90 81.90 80.90
04/03/02 82.20 81.20 80.20
04/03/01 82.50 81.50 80.50
04/02/27 82.25 81.25 80.25
04/02/26 82.00 81.00 80.00
04/02/25 82.25 81.25 80.25
04/02/24 82.05 81.05 80.05
04/02/23 82.40 81.40 80.40
04/02/20 81.55 80.55 79.55
04/02/19 82.10 81.10 80.10
04/02/18 81.60 80.60 79.60
04/02/17 81.20 80.20 79.20
04/02/16 81.00 80.00 79.00
04/02/13 81.00 80.00 79.00
04/02/12 80.50 79.50 78.50
04/02/10 80.85 79.85 78.85
04/02/09 80.60 79.60 78.60
04/02/06 80.35 79.35 78.35
04/02/05 80.10 79.10 78.10
04/02/04 80.20 79.20 78.20
04/02/03 80.45 79.45 78.45
04/02/02 81.05 80.05 79.05
04/01/30 80.70 79.70 78.70
04/01/29 81.15 80.15 79.15
04/01/28 82.00 81.00 80.00
04/01/27 82.10 81.10 80.10
04/01/26 82.15 81.15 80.15
04/01/23 83.30 82.30 81.30
04/01/22 83.70 82.70 81.70
04/01/21 84.15 83.15 82.15
04/01/20 83.50 82.50 81.50
04/01/19 83.35 82.35 81.35
04/01/16 83.30 82.30 81.30
04/01/15 84.15 83.15 82.15
04/01/14 84.65 83.65 82.65
04/01/13 84.90 83.90 82.90
04/01/09 84.30 83.30 82.30
04/01/08 83.90 82.90 81.90
04/01/07 84.00 83.00 82.00
04/01/06 84.45 83.45 82.45
04/01/05 84.15 83.15 82.15
このページのトップへ戻る