カナダドル−円為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
03/12/30 83.15 82.15 81.15
03/12/29 83.35 82.35 81.35
03/12/26 83.10 82.10 81.10
03/12/25 82.65 81.65 80.65
03/12/24 81.65 80.65 79.65
03/12/22 82.15 81.15 80.15
03/12/19 82.05 81.05 80.05
03/12/18 82.20 81.20 80.20
03/12/17 83.10 82.10 81.10
03/12/16 83.10 82.10 81.10
03/12/15 83.25 82.25 81.25
03/12/12 82.75 81.75 80.75
03/12/11 83.70 82.70 81.70
03/12/10 83.30 82.30 81.30
03/12/09 83.55 82.55 81.55
03/12/08 83.75 82.75 81.75
03/12/05 84.00 83.00 82.00
03/12/04 84.55 83.55 82.55
03/12/03 85.15 84.15 83.15
03/12/02 85.05 84.05 83.05
03/12/01 85.70 84.70 83.70
03/11/28 84.80 83.80 82.80
03/11/27 84.95 83.95 82.95
03/11/26 85.05 84.05 83.05
03/11/25 84.85 83.85 82.85
03/11/21 84.35 83.35 82.35
03/11/20 85.35 84.35 83.35
03/11/19 84.35 83.35 82.35
03/11/18 84.50 83.50 82.50
03/11/17 84.35 83.35 82.35
03/11/14 85.05 84.05 83.05
03/11/13 85.10 84.10 83.10
03/11/12 84.05 83.05 82.05
03/11/11 83.85 82.85 81.85
03/11/10 83.75 82.75 81.75
03/11/07 83.60 82.60 81.60
03/11/06 83.75 82.75 81.75
03/11/05 83.65 82.65 81.65
03/11/04 84.45 83.45 82.45
03/10/31 84.20 83.20 82.20
03/10/30 83.85 82.85 81.85
03/10/29 84.25 83.25 82.25
03/10/28 84.30 83.30 82.30
03/10/27 84.90 83.90 82.90
03/10/24 85.20 84.20 83.20
03/10/23 84.85 83.85 82.85
03/10/22 84.40 83.40 82.40
03/10/21 85.05 84.05 83.05
03/10/20 84.35 83.35 82.35
03/10/17 84.00 83.00 82.00
03/10/16 83.95 82.95 81.95
03/10/15 83.75 82.75 81.75
03/10/14 83.35 82.35 81.35
03/10/10 83.25 82.25 81.25
03/10/09 83.80 82.80 81.80
03/10/08 83.75 82.75 81.75
03/10/07 83.85 82.85 81.85
03/10/06 83.85 82.85 81.85
03/10/03 83.60 82.60 81.60
03/10/02 83.40 82.40 81.40
03/10/01 83.80 82.80 81.80
03/09/30 83.10 82.10 81.10
03/09/29 83.85 82.85 81.85
03/09/26 84.05 83.05 82.05
03/09/25 84.00 83.00 82.00
03/09/24 83.70 82.70 81.70
03/09/22 86.30 85.30 84.30
03/09/19 85.95 84.95 83.95
03/09/18 86.20 85.20 84.20
03/09/17 86.35 85.35 84.35
03/09/16 86.70 85.70 84.70
03/09/12 86.75 85.75 84.75
03/09/11 86.75 85.75 84.75
03/09/10 86.30 85.30 84.30
03/09/09 86.30 85.30 84.30
03/09/08 86.55 85.55 84.55
03/09/05 86.30 85.30 84.30
03/09/04 84.65 83.65 82.65
03/09/03 85.45 84.45 83.45
03/09/02 85.75 84.75 83.75
03/09/01 85.95 84.95 83.95
03/08/29 85.15 84.15 83.15
03/08/28 85.35 84.35 83.35
03/08/27 85.20 84.20 83.20
03/08/26 84.90 83.90 82.90
03/08/25 85.45 84.45 83.45
03/08/22 85.00 84.00 83.00
03/08/21 85.65 84.65 83.65
03/08/20 86.50 85.50 84.50
03/08/19 87.30 86.30 85.30
03/08/18 87.35 86.35 85.35
03/08/15 86.80 85.80 84.80
03/08/14 87.10 86.10 85.10
03/08/13 86.95 85.95 84.95
03/08/12 86.30 85.30 84.30
03/08/11 86.90 85.90 84.90
03/08/08 86.60 85.60 84.60
03/08/07 86.40 85.40 84.40
03/08/06 86.60 85.60 84.60
03/08/05 86.55 85.55 84.55
03/08/04 86.70 85.70 84.70
03/08/01 86.70 85.70 84.70
03/07/31 87.20 86.20 85.20
03/07/30 87.05 86.05 85.05
03/07/29 87.65 86.65 85.65
03/07/28 87.35 86.35 85.35
03/07/25 86.25 85.25 84.25
03/07/24 85.25 84.25 83.25
03/07/23 85.90 84.90 83.90
03/07/22 85.55 84.55 83.55
03/07/18 86.20 85.20 84.20
03/07/17 86.35 85.35 84.35
03/07/16 85.60 84.60 83.60
03/07/15 86.60 85.60 84.60
03/07/14 86.75 85.75 84.75
03/07/11 86.35 85.35 84.35
03/07/10 87.35 86.35 85.35
03/07/09 87.30 86.30 85.30
03/07/08 89.10 88.10 87.10
03/07/07 89.25 88.25 87.25
03/07/04 89.50 88.50 87.50
03/07/03 89.55 88.55 87.55
03/07/02 89.20 88.20 87.20
03/07/01 89.15 88.15 87.15
03/06/30 89.75 88.75 87.75
03/06/27 89.15 88.15 87.15
03/06/26 88.95 87.95 86.95
03/06/25 88.05 87.05 86.05
03/06/24 87.60 86.60 85.60
03/06/23 88.40 87.40 86.40
03/06/20 88.50 87.50 86.50
03/06/19 89.45 88.45 87.45
03/06/18 88.70 87.70 86.70
03/06/17 89.35 88.35 87.35
03/06/16 89.30 88.30 87.30
03/06/13 88.05 87.05 86.05
03/06/12 88.40 87.40 86.40
03/06/11 87.80 86.80 85.80
03/06/10 88.45 87.45 86.45
03/06/09 88.35 87.35 86.35
03/06/06 88.90 87.90 86.90
03/06/05 88.25 87.25 86.25
03/06/04 87.60 86.60 85.60
03/06/03 87.45 86.45 85.45
03/06/02 88.05 87.05 86.05
03/05/30 86.80 85.80 84.80
03/05/29 86.35 85.35 84.35
03/05/28 86.40 85.40 84.40
03/05/27 86.10 85.10 84.10
03/05/26 86.55 85.55 84.55
03/05/23 87.25 86.25 85.25
03/05/22 87.70 86.70 85.70
03/05/21 87.35 86.35 85.35
03/05/20 87.15 86.15 85.15
03/05/19 86.40 85.40 84.40
03/05/16 85.85 84.85 83.85
03/05/15 85.55 84.55 83.55
03/05/14 85.15 84.15 83.15
03/05/13 85.60 84.60 83.60
03/05/12 85.50 84.50 83.50
03/05/09 85.15 84.15 83.15
03/05/08 84.30 83.30 82.30
03/05/07 84.90 83.90 82.90
03/05/06 84.95 83.95 82.95
03/05/02 84.55 83.55 82.55
03/05/01 84.25 83.25 82.25
03/04/30 84.10 83.10 82.10
03/04/28 84.15 83.15 82.15
03/04/25 83.55 82.55 81.55
03/04/24 83.70 82.70 81.70
03/04/23 83.70 82.70 81.70
03/04/22 83.95 82.95 81.95
03/04/21 83.65 82.65 81.65
03/04/18 83.45 82.45 81.45
03/04/17 84.30 83.30 82.30
03/04/16 83.65 82.65 81.65
03/04/15 83.65 82.65 81.65
03/04/14 83.55 82.55 81.55
03/04/11 83.20 82.20 81.20
03/04/10 83.15 82.15 81.15
03/04/09 82.30 81.30 80.30
03/04/08 82.20 81.20 80.20
03/04/07 82.50 81.50 80.50
03/04/04 82.15 81.15 80.15
03/04/03 81.55 80.55 79.55
03/04/02 81.75 80.75 79.75
03/04/01 82.10 81.10 80.10
03/03/31 82.50 81.50 80.50
03/03/28 82.90 81.90 80.90
03/03/27 82.75 81.75 80.75
03/03/26 82.20 81.20 80.20
03/03/25 82.15 81.15 80.15
03/03/24 82.05 81.05 80.05
03/03/20 81.70 80.70 79.70
03/03/19 81.55 80.55 79.55
03/03/18 81.25 80.25 79.25
03/03/17 81.45 80.45 79.45
03/03/14 81.05 80.05 79.05
03/03/13 80.80 79.80 78.80
03/03/12 80.85 79.85 78.85
03/03/11 81.00 80.00 79.00
03/03/10 81.25 80.25 79.25
03/03/07 80.95 79.95 78.95
03/03/06 81.05 80.05 79.05
03/03/05 80.75 79.75 78.75
03/03/04 80.90 79.90 78.90
03/03/03 80.90 79.90 78.90
03/02/28 80.00 79.00 78.00
03/02/27 79.85 78.85 77.85
03/02/26 79.90 78.90 77.90
03/02/25 79.95 78.95 77.95
03/02/24 80.15 79.15 78.15
03/02/21 80.05 79.05 78.05
03/02/20 79.95 78.95 77.95
03/02/19 79.45 78.45 77.45
03/02/18 80.10 79.10 78.10
03/02/17 80.15 79.15 78.15
03/02/14 80.30 79.30 78.30
03/02/13 80.35 79.35 78.35
03/02/12 80.15 79.15 78.15
03/02/10 80.30 79.30 78.30
03/02/07 79.65 78.65 77.65
03/02/06 79.90 78.90 77.90
03/02/05 80.05 79.05 78.05
03/02/04 79.90 78.90 77.90
03/02/03 79.80 78.80 77.80
03/01/31 79.35 78.35 77.35
03/01/30 78.70 77.70 76.70
03/01/29 79.00 78.00 77.00
03/01/28 79.45 78.45 77.45
03/01/27 78.90 77.90 76.90
03/01/24 78.70 77.70 76.70
03/01/23 78.55 77.55 76.55
03/01/22 78.70 77.70 76.70
03/01/21 78.35 77.35 76.35
03/01/20 78.10 77.10 76.10
03/01/17 78.15 77.15 76.15
03/01/16 78.05 77.05 76.05
03/01/15 77.95 76.95 75.95
03/01/14 78.75 77.75 76.75
03/01/10 77.75 76.75 75.75
03/01/09 78.10 77.10 76.10
03/01/08 78.20 77.20 76.20
03/01/07 77.50 76.50 75.50
03/01/06 77.95 76.95 75.95
このページのトップへ戻る