カナダドル−円為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
02/12/30 77.75 76.75 75.75
02/12/27 78.95 77.95 76.95
02/12/26 79.15 78.15 77.15
02/12/25 78.85 77.85 76.85
02/12/24 78.85 77.85 76.85
02/12/20 78.95 77.95 76.95
02/12/19 79.85 78.85 77.85
02/12/18 78.80 77.80 76.80
02/12/17 78.75 77.75 76.75
02/12/16 78.70 77.70 76.70
02/12/13 80.45 79.45 78.45
02/12/12 80.25 79.25 78.25
02/12/11 80.35 79.35 78.35
02/12/10 80.00 79.00 78.00
02/12/09 79.80 78.80 77.80
02/12/06 81.05 80.05 79.05
02/12/05 80.60 79.60 78.60
02/12/04 80.75 79.75 78.75
02/12/03 81.00 80.00 79.00
02/12/02 79.65 78.65 77.65
02/11/29 78.75 77.75 76.75
02/11/28 78.25 77.25 76.25
02/11/27 78.65 77.65 76.65
02/11/26 79.40 78.40 77.40
02/11/25 78.70 77.70 76.70
02/11/22 78.45 77.45 76.45
02/11/21 78.45 77.45 76.45
02/11/20 77.60 76.60 75.60
02/11/19 77.75 76.75 75.75
02/11/18 77.30 76.30 75.30
02/11/15 77.45 76.45 75.45
02/11/14 77.20 76.20 75.20
02/11/13 77.30 76.30 75.30
02/11/12 77.45 76.45 75.45
02/11/11 77.85 76.85 75.85
02/11/08 79.65 78.65 77.65
02/11/07 79.75 78.75 77.75
02/11/06 79.45 78.45 77.45
02/11/05 79.90 78.90 77.90
02/11/01 79.55 78.55 77.55
02/10/31 79.70 78.70 77.70
02/10/30 80.35 79.35 78.35
02/10/29 80.45 79.45 78.45
02/10/28 80.60 79.60 78.60
02/10/25 80.70 79.70 78.70
02/10/24 80.20 79.20 78.20
02/10/23 80.75 79.75 78.75
02/10/22 80.35 79.35 78.35
02/10/21 80.40 79.40 78.40
02/10/18 80.10 79.10 78.10
02/10/17 79.30 78.30 77.30
02/10/16 79.70 78.70 77.70
02/10/15 79.15 78.15 77.15
02/10/11 78.55 77.55 76.55
02/10/10 78.35 77.35 76.35
02/10/09 78.95 77.95 76.95
02/10/08 78.90 77.90 76.90
02/10/07 78.25 77.25 76.25
02/10/04 78.25 77.25 76.25
02/10/03 78.40 77.40 76.40
02/10/02 77.85 76.85 75.85
02/10/01 78.20 77.20 76.20
02/09/30 78.81 77.81 76.81
02/09/27 78.85 77.85 76.85
02/09/26 78.70 77.70 76.70
02/09/25 78.70 77.70 76.70
02/09/24 79.00 78.00 77.00
02/09/20 78.05 77.05 76.05
02/09/19 77.45 76.45 75.45
02/09/18 78.75 77.75 76.75
02/09/17 78.20 77.20 76.20
02/09/13 77.00 76.00 75.00
02/09/12 77.30 76.30 75.30
02/09/11 77.30 76.30 75.30
02/09/10 77.35 76.35 75.35
02/09/09 77.35 76.35 75.35
02/09/06 76.65 75.65 74.65
02/09/05 77.00 76.00 75.00
02/09/04 76.70 75.70 74.70
02/09/03 77.15 76.15 75.15
02/09/02 77.30 76.30 75.30
02/08/30 77.00 76.00 75.00
02/08/29 77.25 76.25 75.25
02/08/28 77.70 76.70 75.70
02/08/27 78.05 77.05 76.05
02/08/26 78.10 77.10 76.10
02/08/23 78.15 77.15 76.15
02/08/22 77.05 76.05 75.05
02/08/21 76.90 75.90 74.90
02/08/20 77.25 76.25 75.25
02/08/19 76.85 75.85 74.85
02/08/16 76.75 75.75 74.75
02/08/15 75.80 74.80 73.80
02/08/14 76.95 75.95 74.95
02/08/13 77.05 76.05 75.05
02/08/12 77.60 76.60 75.60
02/08/09 77.90 76.90 75.90
02/08/08 77.75 76.75 75.75
02/08/07 76.55 75.55 74.55
02/08/06 75.95 74.95 73.95
02/08/05 76.35 75.35 74.35
02/08/02 77.00 76.00 75.00
02/08/01 77.40 76.40 75.40
02/07/31 77.40 76.40 75.40
02/07/30 77.10 76.10 75.10
02/07/29 76.10 75.10 74.10
02/07/26 75.80 74.80 73.80
02/07/25 75.30 74.30 73.30
02/07/24 76.00 75.00 74.00
02/07/23 76.40 75.40 74.40
02/07/22 76.40 75.40 74.40
02/07/19 77.35 76.35 75.35
02/07/18 76.93 75.93 74.93
02/07/17 76.72 75.72 74.72
02/07/16 77.10 76.10 75.10
02/07/15 77.60 76.60 75.60
02/07/12 78.20 77.20 76.20
02/07/11 79.30 78.30 77.30
02/07/10 79.00 78.00 77.00
02/07/09 79.45 78.45 77.45
02/07/08 80.30 79.30 78.30
02/07/05 79.60 78.60 77.60
02/07/04 79.90 78.90 77.90
02/07/03 80.10 79.10 78.10
02/07/02 80.30 79.30 78.30
02/07/01 80.15 79.15 78.15
02/06/28 80.50 79.50 78.50
02/06/27 80.30 79.30 78.30
02/06/26 81.30 80.30 79.30
02/06/25 81.45 80.45 79.45
02/06/24 81.45 80.45 79.45
02/06/21 81.80 80.80 79.80
02/06/20 81.60 80.60 79.60
02/06/19 81.95 80.95 79.95
02/06/18 81.45 80.45 79.45
02/06/17 81.65 80.65 79.65
02/06/14 82.25 81.25 80.25
02/06/13 82.75 81.75 80.75
02/06/12 82.55 81.55 80.55
02/06/11 82.30 81.30 80.30
02/06/10 82.35 81.35 80.35
02/06/07 82.55 81.55 80.55
02/06/06 82.30 81.30 80.30
02/06/05 82.35 81.35 80.35
02/06/04 82.25 81.25 80.25
02/06/03 82.65 81.65 80.65
02/05/31 81.80 80.80 79.80
02/05/30 82.55 81.55 80.55
02/05/29 82.60 81.60 80.60
02/05/28 82.50 81.50 80.50
02/05/27 82.55 81.55 80.55
02/05/24 82.70 81.70 80.70
02/05/23 82.50 81.50 80.50
02/05/22 82.10 81.10 80.10
02/05/21 82.70 81.70 80.70
02/05/20 82.75 81.75 80.75
02/05/17 83.15 82.15 81.15
02/05/16 83.40 82.40 81.40
02/05/15 83.60 82.60 81.60
02/05/14 83.20 82.20 81.20
02/05/13 83.20 82.20 81.20
02/05/10 83.15 82.15 81.15
02/05/09 83.25 82.25 81.25
02/05/08 82.85 81.85 80.85
02/05/07 82.55 81.55 80.55
02/05/02 83.20 82.20 81.20
02/05/01 83.00 82.00 81.00
02/04/30 83.25 82.25 81.25
02/04/26 83.40 82.40 81.40
02/04/25 83.90 82.90 81.90
02/04/24 84.00 83.00 82.00
02/04/23 83.90 82.90 81.90
02/04/22 84.15 83.15 82.15
02/04/19 83.80 82.80 81.80
02/04/18 83.85 82.85 81.85
02/04/17 84.10 83.10 82.10
02/04/16 83.95 82.95 81.95
02/04/15 84.35 83.35 82.35
02/04/12 84.05 83.05 82.05
02/04/11 83.15 82.15 81.15
02/04/10 83.65 82.65 81.65
02/04/09 83.75 82.75 81.75
02/04/08 84.20 83.20 82.20
02/04/05 84.05 83.05 82.05
02/04/04 84.20 83.20 82.20
02/04/03 84.30 83.30 82.30
02/04/02 84.35 83.35 82.35
02/04/01 84.35 83.35 82.35
02/03/29 84.25 83.25 82.25
02/03/28 84.70 83.70 82.70
02/03/27 84.70 83.70 82.70
02/03/26 85.25 84.25 83.25
02/03/25 85.05 84.05 83.05
02/03/22 84.65 83.65 82.65
02/03/20 83.95 82.95 81.95
02/03/19 83.90 82.90 81.90
02/03/18 82.80 81.80 80.80
02/03/15 81.65 80.65 79.65
02/03/14 82.85 81.85 80.85
02/03/13 82.50 81.50 80.50
02/03/12 82.60 81.60 80.60
02/03/11 82.40 81.40 80.40
02/03/08 82.90 81.90 80.90
02/03/07 84.50 83.50 82.50
02/03/06 84.00 83.00 82.00
02/03/05 84.40 83.40 82.40
02/03/04 85.05 84.05 83.05
02/03/01 84.60 83.60 82.60
02/02/28 84.95 83.95 82.95
02/02/27 84.80 83.80 82.80
02/02/26 84.90 83.90 82.90
02/02/25 84.85 83.85 82.85
02/02/22 85.45 84.45 83.45
02/02/21 85.20 84.20 83.20
02/02/20 85.35 84.35 83.35
02/02/19 84.75 83.75 82.75
02/02/18 84.50 83.50 82.50
02/02/15 84.75 83.75 82.75
02/02/14 84.95 83.95 82.95
02/02/13 85.20 84.20 83.20
02/02/12 85.25 84.25 83.25
02/02/08 84.40 83.40 82.40
02/02/07 84.90 83.90 82.90
02/02/06 84.55 83.55 82.55
02/02/05 85.05 84.05 83.05
02/02/04 85.05 84.05 83.05
02/02/01 85.65 84.30 82.95
02/01/31 84.70 83.35 82.00
02/01/30 85.40 84.05 82.70
02/01/29 84.75 83.40 82.05
02/01/28 85.10 83.75 82.40
02/01/25 85.35 84.00 82.65
02/01/24 84.60 83.25 81.90
02/01/23 84.50 83.15 81.80
02/01/22 83.75 82.40 81.05
02/01/21 83.70 82.35 81.00
02/01/18 83.50 82.15 80.80
02/01/17 84.25 82.90 81.55
02/01/16 84.10 82.75 81.40
02/01/15 84.25 82.90 81.55
02/01/11 84.40 83.05 81.70
02/01/10 84.65 83.30 81.95
02/01/09 84.00 82.65 81.30
02/01/08 83.90 82.55 81.20
02/01/07 83.40 82.05 80.70
02/01/04 84.10 82.75 81.40
このページのトップへ戻る