カナダドル−円為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 01/12/28 |
84.00 |
82.65 |
81.30 |
| 01/12/27 |
83.40 |
82.05 |
80.70 |
| 01/12/26 |
83.50 |
82.15 |
80.80 |
| 01/12/25 |
82.75 |
81.40 |
80.05 |
| 01/12/21 |
83.00 |
81.65 |
80.30 |
| 01/12/20 |
82.45 |
81.10 |
79.75 |
| 01/12/19 |
82.60 |
81.25 |
79.90 |
| 01/12/18 |
82.85 |
81.50 |
80.15 |
| 01/12/17 |
82.40 |
81.05 |
79.70 |
| 01/12/14 |
81.70 |
80.35 |
79.00 |
| 01/12/13 |
81.45 |
80.10 |
78.75 |
| 01/12/12 |
80.90 |
79.55 |
78.20 |
| 01/12/11 |
81.20 |
79.85 |
78.50 |
| 01/12/10 |
80.90 |
79.55 |
78.20 |
| 01/12/07 |
80.25 |
78.90 |
77.55 |
| 01/12/06 |
80.20 |
78.85 |
77.50 |
| 01/12/05 |
80.15 |
78.80 |
77.45 |
| 01/12/04 |
80.05 |
78.70 |
77.35 |
| 01/12/03 |
79.75 |
78.40 |
77.05 |
| 01/11/30 |
79.35 |
78.00 |
76.65 |
| 01/11/29 |
78.90 |
77.55 |
76.20 |
| 01/11/28 |
79.20 |
77.85 |
76.50 |
| 01/11/27 |
78.60 |
77.25 |
75.90 |
| 01/11/26 |
78.90 |
77.55 |
76.20 |
| 01/11/22 |
78.15 |
76.80 |
75.45 |
| 01/11/21 |
78.30 |
76.95 |
75.60 |
| 01/11/20 |
79.05 |
77.70 |
76.35 |
| 01/11/19 |
78.30 |
76.95 |
75.60 |
| 01/11/16 |
78.20 |
76.85 |
75.50 |
| 01/11/15 |
77.90 |
76.55 |
75.20 |
| 01/11/14 |
77.65 |
76.30 |
74.95 |
| 01/11/13 |
76.75 |
75.40 |
74.05 |
| 01/11/12 |
76.60 |
75.25 |
73.90 |
| 01/11/09 |
77.20 |
75.85 |
74.50 |
| 01/11/08 |
77.65 |
76.30 |
74.95 |
| 01/11/07 |
77.75 |
76.40 |
75.05 |
| 01/11/06 |
78.25 |
76.90 |
75.55 |
| 01/11/05 |
78.00 |
76.65 |
75.30 |
| 01/11/02 |
77.70 |
76.35 |
75.00 |
| 01/11/01 |
78.55 |
77.20 |
75.85 |
| 01/10/31 |
78.75 |
77.40 |
76.05 |
| 01/10/30 |
78.80 |
77.45 |
76.10 |
| 01/10/29 |
79.05 |
77.70 |
76.35 |
| 01/10/26 |
78.90 |
77.55 |
76.20 |
| 01/10/25 |
79.05 |
77.70 |
76.35 |
| 01/10/24 |
79.30 |
77.95 |
76.60 |
| 01/10/23 |
78.45 |
77.10 |
75.75 |
| 01/10/22 |
78.15 |
76.80 |
75.45 |
| 01/10/19 |
78.45 |
77.10 |
75.75 |
| 01/10/18 |
78.60 |
77.25 |
75.90 |
| 01/10/17 |
78.85 |
77.50 |
76.15 |
| 01/10/16 |
78.65 |
77.30 |
75.95 |
| 01/10/15 |
78.70 |
77.35 |
76.00 |
| 01/10/12 |
78.75 |
77.40 |
76.05 |
| 01/10/11 |
78.15 |
76.80 |
75.45 |
| 01/10/10 |
78.40 |
77.05 |
75.70 |
| 01/10/09 |
77.90 |
76.55 |
75.20 |
| 01/10/05 |
78.10 |
76.75 |
75.40 |
| 01/10/04 |
78.15 |
76.80 |
75.45 |
| 01/10/03 |
77.90 |
76.55 |
75.20 |
| 01/10/02 |
77.15 |
75.80 |
74.45 |
| 01/10/01 |
76.95 |
75.60 |
74.25 |
| 01/09/28 |
77.40 |
76.05 |
74.70 |
| 01/09/27 |
76.80 |
75.45 |
74.10 |
| 01/09/26 |
76.70 |
75.35 |
74.00 |
| 01/09/25 |
76.45 |
75.10 |
73.75 |
| 01/09/21 |
75.65 |
74.30 |
72.95 |
| 01/09/20 |
76.70 |
75.35 |
74.00 |
| 01/09/19 |
76.40 |
75.05 |
73.70 |
| 01/09/18 |
76.40 |
75.05 |
73.70 |
| 01/09/17 |
76.90 |
75.55 |
74.20 |
| 01/09/14 |
77.65 |
76.30 |
74.95 |
| 01/09/13 |
77.95 |
76.60 |
75.25 |
| 01/09/12 |
77.80 |
76.45 |
75.10 |
| 01/09/11 |
78.85 |
77.50 |
76.15 |
| 01/09/10 |
78.30 |
76.95 |
75.60 |
| 01/09/07 |
79.45 |
78.10 |
76.75 |
| 01/09/06 |
78.45 |
77.10 |
75.75 |
| 01/09/05 |
78.70 |
77.35 |
76.00 |
| 01/09/04 |
78.25 |
76.90 |
75.55 |
| 01/09/03 |
78.35 |
77.00 |
75.65 |
| 01/08/31 |
79.25 |
77.90 |
76.55 |
| 01/08/30 |
79.05 |
77.70 |
76.35 |
| 01/08/29 |
79.95 |
78.60 |
77.25 |
| 01/08/28 |
79.65 |
78.30 |
76.95 |
| 01/08/27 |
79.70 |
78.35 |
77.00 |
| 01/08/24 |
79.60 |
78.25 |
76.90 |
| 01/08/23 |
78.85 |
77.50 |
76.15 |
| 01/08/22 |
79.30 |
77.95 |
76.60 |
| 01/08/21 |
79.45 |
78.10 |
76.75 |
| 01/08/20 |
79.60 |
78.25 |
76.90 |
| 01/08/17 |
80.05 |
78.70 |
77.35 |
| 01/08/16 |
80.00 |
78.65 |
77.30 |
| 01/08/15 |
81.30 |
79.95 |
78.60 |
| 01/08/14 |
80.65 |
79.30 |
77.95 |
| 01/08/13 |
80.95 |
79.60 |
78.25 |
| 01/08/10 |
82.05 |
80.70 |
79.35 |
| 01/08/09 |
81.80 |
80.45 |
79.10 |
| 01/08/08 |
82.70 |
81.35 |
80.00 |
| 01/08/07 |
82.50 |
81.15 |
79.80 |
| 01/08/06 |
82.45 |
81.10 |
79.75 |
| 01/08/03 |
82.15 |
80.80 |
79.45 |
| 01/08/02 |
82.55 |
81.20 |
79.85 |
| 01/08/01 |
83.05 |
81.70 |
80.35 |
| 01/07/31 |
82.80 |
81.45 |
80.10 |
| 01/07/30 |
82.15 |
80.80 |
79.45 |
| 01/07/27 |
81.90 |
80.55 |
79.20 |
| 01/07/26 |
82.10 |
80.75 |
79.40 |
| 01/07/25 |
82.20 |
80.85 |
79.50 |
| 01/07/24 |
81.90 |
80.55 |
79.20 |
| 01/07/23 |
81.35 |
80.00 |
78.65 |
| 01/07/19 |
82.90 |
81.55 |
80.20 |
| 01/07/18 |
82.80 |
81.45 |
80.10 |
| 01/07/17 |
82.80 |
81.45 |
80.10 |
| 01/07/16 |
82.95 |
81.60 |
80.25 |
| 01/07/13 |
83.00 |
81.65 |
80.30 |
| 01/07/12 |
83.30 |
81.95 |
80.60 |
| 01/07/11 |
83.75 |
82.40 |
81.05 |
| 01/07/10 |
83.80 |
82.45 |
81.10 |
| 01/07/09 |
84.20 |
82.85 |
81.50 |
| 01/07/06 |
84.10 |
82.75 |
81.40 |
| 01/07/05 |
83.70 |
82.35 |
81.00 |
| 01/07/04 |
83.35 |
82.00 |
80.65 |
| 01/07/03 |
83.40 |
82.05 |
80.70 |
| 01/07/02 |
83.65 |
82.30 |
80.95 |
| 01/06/29 |
83.15 |
81.80 |
80.45 |
| 01/06/28 |
83.30 |
81.95 |
80.60 |
| 01/06/27 |
82.50 |
81.15 |
79.80 |
| 01/06/26 |
82.75 |
81.40 |
80.05 |
| 01/06/25 |
82.65 |
81.30 |
79.95 |
| 01/06/22 |
82.45 |
81.10 |
79.75 |
| 01/06/21 |
81.65 |
80.30 |
78.95 |
| 01/06/20 |
81.50 |
80.15 |
78.80 |
| 01/06/19 |
81.55 |
80.20 |
78.85 |
| 01/06/18 |
82.00 |
80.65 |
79.30 |
| 01/06/15 |
81.70 |
80.35 |
79.00 |
| 01/06/14 |
81.50 |
80.15 |
78.80 |
| 01/06/13 |
81.50 |
80.15 |
78.80 |
| 01/06/12 |
81.50 |
80.15 |
78.80 |
| 01/06/11 |
80.95 |
79.60 |
78.25 |
| 01/06/08 |
80.35 |
79.00 |
77.65 |
| 01/06/07 |
80.50 |
79.15 |
77.80 |
| 01/06/06 |
79.80 |
78.45 |
77.10 |
| 01/06/05 |
79.85 |
78.50 |
77.15 |
| 01/06/04 |
79.45 |
78.10 |
76.75 |
| 01/06/01 |
78.50 |
77.15 |
75.80 |
| 01/05/31 |
79.75 |
78.40 |
77.05 |
| 01/05/30 |
79.40 |
78.05 |
76.70 |
| 01/05/29 |
79.85 |
78.50 |
77.15 |
| 01/05/28 |
79.75 |
78.40 |
77.05 |
| 01/05/25 |
78.95 |
77.60 |
76.25 |
| 01/05/24 |
80.00 |
78.65 |
77.30 |
| 01/05/23 |
81.50 |
80.15 |
78.80 |
| 01/05/22 |
81.80 |
80.45 |
79.10 |
| 01/05/21 |
81.75 |
80.40 |
79.05 |
| 01/05/18 |
81.40 |
80.05 |
78.70 |
| 01/05/17 |
81.05 |
79.70 |
78.35 |
| 01/05/16 |
80.95 |
79.60 |
78.25 |
| 01/05/15 |
80.90 |
79.55 |
78.20 |
| 01/05/14 |
80.50 |
79.15 |
77.80 |
| 01/05/11 |
81.05 |
79.70 |
78.35 |
| 01/05/10 |
80.30 |
78.95 |
77.60 |
| 01/05/09 |
80.60 |
79.25 |
77.90 |
| 01/05/08 |
80.75 |
79.40 |
78.05 |
| 01/05/07 |
80.70 |
79.35 |
78.00 |
| 01/05/02 |
81.50 |
80.15 |
78.80 |
| 01/05/01 |
81.55 |
80.20 |
78.85 |
| 01/04/27 |
80.60 |
79.25 |
77.90 |
| 01/04/26 |
80.80 |
79.45 |
78.10 |
| 01/04/25 |
79.95 |
78.60 |
77.25 |
| 01/04/24 |
80.05 |
78.70 |
77.35 |
| 01/04/23 |
80.80 |
79.45 |
78.10 |
| 01/04/20 |
79.65 |
78.30 |
76.95 |
| 01/04/19 |
80.05 |
78.70 |
77.35 |
| 01/04/18 |
80.65 |
79.30 |
77.95 |
| 01/04/17 |
81.00 |
79.65 |
78.30 |
| 01/04/16 |
80.75 |
79.40 |
78.05 |
| 01/04/13 |
80.70 |
79.35 |
78.00 |
| 01/04/12 |
81.20 |
79.85 |
78.50 |
| 01/04/11 |
81.00 |
79.65 |
78.30 |
| 01/04/10 |
81.35 |
80.00 |
78.65 |
| 01/04/09 |
80.40 |
79.05 |
77.70 |
| 01/04/06 |
79.75 |
78.40 |
77.05 |
| 01/04/05 |
80.70 |
79.35 |
78.00 |
| 01/04/04 |
80.65 |
79.30 |
77.95 |
| 01/04/03 |
80.95 |
79.60 |
78.25 |
| 01/04/02 |
80.80 |
79.45 |
78.10 |
| 01/03/30 |
79.75 |
78.40 |
77.05 |
| 01/03/29 |
78.65 |
77.30 |
75.95 |
| 01/03/28 |
80.35 |
79.00 |
77.65 |
| 01/03/27 |
79.85 |
78.50 |
77.15 |
| 01/03/26 |
79.75 |
78.40 |
77.05 |
| 01/03/23 |
79.70 |
78.35 |
77.00 |
| 01/03/22 |
80.00 |
78.65 |
77.30 |
| 01/03/21 |
79.55 |
78.20 |
76.85 |
| 01/03/19 |
79.40 |
78.05 |
76.70 |
| 01/03/16 |
78.95 |
77.60 |
76.25 |
| 01/03/15 |
78.75 |
77.40 |
76.05 |
| 01/03/14 |
78.55 |
77.20 |
75.85 |
| 01/03/13 |
78.60 |
77.25 |
75.90 |
| 01/03/12 |
78.35 |
77.00 |
75.65 |
| 01/03/09 |
78.05 |
76.70 |
75.35 |
| 01/03/08 |
78.95 |
77.60 |
76.25 |
| 01/03/07 |
77.85 |
76.50 |
75.15 |
| 01/03/06 |
78.45 |
77.10 |
75.75 |
| 01/03/05 |
78.20 |
76.85 |
75.50 |
| 01/03/02 |
77.45 |
76.10 |
74.75 |
| 01/03/01 |
78.35 |
77.00 |
75.65 |
| 01/02/28 |
77.50 |
76.15 |
74.80 |
| 01/02/27 |
77.15 |
75.80 |
74.45 |
| 01/02/26 |
76.85 |
75.50 |
74.15 |
| 01/02/23 |
77.20 |
75.85 |
74.50 |
| 01/02/22 |
77.05 |
75.70 |
74.35 |
| 01/02/21 |
76.95 |
75.60 |
74.25 |
| 01/02/20 |
76.85 |
75.50 |
74.15 |
| 01/02/19 |
76.60 |
75.25 |
73.90 |
| 01/02/16 |
77.50 |
76.15 |
74.80 |
| 01/02/15 |
78.00 |
76.65 |
75.30 |
| 01/02/14 |
78.55 |
77.20 |
75.85 |
| 01/02/13 |
79.35 |
78.00 |
76.65 |
| 01/02/09 |
78.45 |
77.10 |
75.75 |
| 01/02/08 |
78.15 |
76.80 |
75.45 |
| 01/02/07 |
77.50 |
76.15 |
74.80 |
| 01/02/06 |
78.90 |
77.55 |
76.20 |
| 01/02/05 |
78.65 |
77.30 |
75.95 |
| 01/02/02 |
78.65 |
77.30 |
75.95 |
| 01/02/01 |
78.85 |
77.50 |
76.15 |
| 01/01/31 |
79.20 |
77.85 |
76.50 |
| 01/01/30 |
79.00 |
77.65 |
76.30 |
| 01/01/29 |
79.50 |
78.15 |
76.80 |
| 01/01/26 |
79.00 |
77.65 |
76.30 |
| 01/01/25 |
79.20 |
77.85 |
76.50 |
| 01/01/24 |
79.40 |
78.05 |
76.70 |
| 01/01/23 |
78.80 |
77.45 |
76.10 |
| 01/01/22 |
78.90 |
77.55 |
76.20 |
| 01/01/19 |
79.70 |
78.35 |
77.00 |
| 01/01/18 |
79.55 |
78.20 |
76.85 |
| 01/01/17 |
80.15 |
78.80 |
77.45 |
| 01/01/16 |
80.45 |
79.10 |
77.75 |
| 01/01/15 |
80.30 |
78.95 |
77.60 |
| 01/01/12 |
79.70 |
78.35 |
77.00 |
| 01/01/11 |
79.35 |
78.00 |
76.65 |
| 01/01/10 |
78.95 |
77.60 |
76.25 |
| 01/01/09 |
78.75 |
77.40 |
76.05 |
| 01/01/05 |
77.90 |
76.55 |
75.20 |
| 01/01/04 |
78.35 |
77.00 |
75.65 |
このページのトップへ戻る