カナダドル−円為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 00/12/29 |
77.15 |
75.80 |
74.45 |
| 00/12/28 |
76.95 |
75.60 |
74.25 |
| 00/12/27 |
76.20 |
74.85 |
73.50 |
| 00/12/26 |
75.90 |
74.55 |
73.20 |
| 00/12/25 |
75.85 |
74.50 |
73.15 |
| 00/12/22 |
75.60 |
74.25 |
72.90 |
| 00/12/21 |
75.55 |
74.20 |
72.85 |
| 00/12/20 |
74.85 |
73.50 |
72.15 |
| 00/12/19 |
75.50 |
74.15 |
72.80 |
| 00/12/18 |
75.45 |
74.10 |
72.75 |
| 00/12/15 |
75.10 |
73.75 |
72.40 |
| 00/12/14 |
74.85 |
73.50 |
72.15 |
| 00/12/13 |
74.35 |
73.00 |
71.65 |
| 00/12/12 |
74.55 |
73.20 |
71.85 |
| 00/12/11 |
74.70 |
73.35 |
72.00 |
| 00/12/08 |
73.75 |
72.40 |
71.05 |
| 00/12/07 |
73.25 |
71.90 |
70.55 |
| 00/12/06 |
73.40 |
72.05 |
70.70 |
| 00/12/05 |
73.10 |
71.75 |
70.40 |
| 00/12/04 |
73.00 |
71.65 |
70.30 |
| 00/12/01 |
73.10 |
71.75 |
70.40 |
| 00/11/30 |
72.80 |
71.45 |
70.10 |
| 00/11/29 |
73.70 |
72.35 |
71.00 |
| 00/11/28 |
73.50 |
72.15 |
70.80 |
| 00/11/27 |
73.43 |
72.08 |
70.73 |
| 00/11/24 |
72.45 |
71.10 |
69.75 |
| 00/11/22 |
71.95 |
70.60 |
69.25 |
| 00/11/21 |
71.50 |
70.15 |
68.80 |
| 00/11/20 |
71.30 |
69.95 |
68.60 |
| 00/11/17 |
71.30 |
69.95 |
68.60 |
| 00/11/16 |
71.45 |
70.10 |
68.75 |
| 00/11/15 |
71.25 |
69.90 |
68.55 |
| 00/11/14 |
71.40 |
70.05 |
68.70 |
| 00/11/13 |
71.40 |
70.05 |
68.70 |
| 00/11/10 |
71.10 |
69.75 |
68.40 |
| 00/11/09 |
71.45 |
70.10 |
68.75 |
| 00/11/08 |
71.50 |
70.15 |
68.80 |
| 00/11/07 |
71.45 |
70.10 |
68.75 |
| 00/11/06 |
71.50 |
70.15 |
68.80 |
| 00/11/02 |
72.95 |
71.60 |
70.25 |
| 00/11/01 |
72.55 |
71.20 |
69.85 |
| 00/10/31 |
72.65 |
71.30 |
69.95 |
| 00/10/30 |
72.30 |
70.95 |
69.60 |
| 00/10/27 |
72.95 |
71.60 |
70.25 |
| 00/10/26 |
72.65 |
71.30 |
69.95 |
| 00/10/25 |
73.10 |
71.75 |
70.40 |
| 00/10/24 |
73.30 |
71.95 |
70.60 |
| 00/10/23 |
73.30 |
71.95 |
70.60 |
| 00/10/20 |
72.70 |
71.35 |
70.00 |
| 00/10/19 |
72.60 |
71.25 |
69.90 |
| 00/10/18 |
72.65 |
71.30 |
69.95 |
| 00/10/17 |
73.00 |
71.65 |
70.30 |
| 00/10/16 |
73.00 |
71.65 |
70.30 |
| 00/10/13 |
73.20 |
71.85 |
70.50 |
| 00/10/12 |
73.40 |
72.05 |
70.70 |
| 00/10/11 |
73.80 |
72.45 |
71.10 |
| 00/10/10 |
73.90 |
72.55 |
71.20 |
| 00/10/06 |
74.20 |
72.85 |
71.50 |
| 00/10/05 |
73.50 |
72.15 |
70.80 |
| 00/10/04 |
73.55 |
72.20 |
70.85 |
| 00/10/03 |
73.50 |
72.15 |
70.80 |
| 00/10/02 |
73.45 |
72.10 |
70.75 |
| 00/09/29 |
73.25 |
71.90 |
70.55 |
| 00/09/28 |
73.95 |
72.60 |
71.25 |
| 00/09/27 |
73.75 |
72.40 |
71.05 |
| 00/09/26 |
74.00 |
72.65 |
71.30 |
| 00/09/25 |
73.70 |
72.35 |
71.00 |
| 00/09/22 |
73.25 |
71.90 |
70.55 |
| 00/09/21 |
73.60 |
72.25 |
70.90 |
| 00/09/20 |
73.40 |
72.05 |
70.70 |
| 00/09/19 |
73.60 |
72.25 |
70.90 |
| 00/09/18 |
73.84 |
72.49 |
71.14 |
| 00/09/14 |
73.95 |
72.60 |
71.25 |
| 00/09/13 |
73.30 |
71.95 |
70.60 |
| 00/09/12 |
73.45 |
72.10 |
70.75 |
| 00/09/11 |
73.45 |
72.10 |
70.75 |
| 00/09/08 |
73.30 |
71.95 |
70.60 |
| 00/09/07 |
73.20 |
71.85 |
70.50 |
| 00/09/06 |
73.70 |
72.35 |
71.00 |
| 00/09/05 |
73.35 |
72.00 |
70.65 |
| 00/09/04 |
73.60 |
72.25 |
70.90 |
| 00/09/01 |
73.80 |
72.45 |
71.10 |
| 00/08/31 |
73.00 |
71.65 |
70.30 |
| 00/08/30 |
73.40 |
72.05 |
70.70 |
| 00/08/29 |
73.15 |
71.80 |
70.45 |
| 00/08/28 |
73.65 |
72.30 |
70.95 |
| 00/08/25 |
73.66 |
72.31 |
70.96 |
| 00/08/24 |
74.00 |
72.65 |
71.30 |
| 00/08/23 |
74.50 |
73.15 |
71.80 |
| 00/08/22 |
74.65 |
73.30 |
71.95 |
| 00/08/21 |
75.05 |
73.70 |
72.35 |
| 00/08/18 |
74.90 |
73.55 |
72.20 |
| 00/08/17 |
74.85 |
73.50 |
72.15 |
| 00/08/16 |
74.90 |
73.55 |
72.20 |
| 00/08/15 |
74.70 |
73.35 |
72.00 |
| 00/08/14 |
74.35 |
73.00 |
71.65 |
| 00/08/11 |
74.50 |
73.15 |
71.80 |
| 00/08/10 |
74.35 |
73.00 |
71.65 |
| 00/08/09 |
74.35 |
73.00 |
71.65 |
| 00/08/08 |
74.35 |
73.00 |
71.65 |
| 00/08/07 |
74.50 |
73.15 |
71.80 |
| 00/08/04 |
74.50 |
73.15 |
71.80 |
| 00/08/03 |
74.50 |
73.15 |
71.80 |
| 00/08/02 |
74.75 |
73.40 |
72.05 |
| 00/08/01 |
75.60 |
74.25 |
72.90 |
| 00/07/31 |
75.15 |
73.80 |
72.45 |
| 00/07/28 |
75.50 |
74.15 |
72.80 |
| 00/07/27 |
75.60 |
74.25 |
72.90 |
| 00/07/26 |
75.55 |
74.20 |
72.85 |
| 00/07/25 |
75.10 |
73.75 |
72.40 |
| 00/07/24 |
75.27 |
73.92 |
72.57 |
| 00/07/21 |
74.25 |
72.90 |
71.55 |
| 00/07/19 |
73.95 |
72.60 |
71.25 |
| 00/07/18 |
74.05 |
72.70 |
71.35 |
| 00/07/17 |
73.90 |
72.55 |
71.20 |
| 00/07/14 |
74.30 |
72.95 |
71.60 |
| 00/07/13 |
74.05 |
72.70 |
71.35 |
| 00/07/12 |
73.90 |
72.55 |
71.20 |
| 00/07/11 |
73.45 |
72.10 |
70.75 |
| 00/07/10 |
73.95 |
72.60 |
71.25 |
| 00/07/07 |
73.45 |
72.10 |
70.75 |
| 00/07/06 |
73.10 |
71.75 |
70.40 |
| 00/07/05 |
73.30 |
71.95 |
70.60 |
| 00/07/04 |
73.30 |
71.95 |
70.60 |
| 00/07/03 |
73.30 |
71.95 |
70.60 |
| 00/06/30 |
72.40 |
71.05 |
69.70 |
| 00/06/29 |
72.75 |
71.40 |
70.05 |
| 00/06/28 |
72.75 |
71.40 |
70.05 |
| 00/06/27 |
71.85 |
70.50 |
69.15 |
| 00/06/26 |
72.20 |
70.85 |
69.50 |
| 00/06/23 |
73.15 |
71.80 |
70.45 |
| 00/06/22 |
73.20 |
71.85 |
70.50 |
| 00/06/21 |
73.55 |
72.20 |
70.85 |
| 00/06/20 |
73.65 |
72.30 |
70.95 |
| 00/06/19 |
74.15 |
72.80 |
71.45 |
| 00/06/16 |
74.10 |
72.75 |
71.40 |
| 00/06/15 |
74.30 |
72.95 |
71.60 |
| 00/06/14 |
73.75 |
72.40 |
71.05 |
| 00/06/13 |
74.10 |
72.75 |
71.40 |
| 00/06/12 |
74.00 |
72.65 |
71.30 |
| 00/06/09 |
72.95 |
71.60 |
70.25 |
| 00/06/08 |
73.05 |
71.70 |
70.35 |
| 00/06/07 |
74.20 |
72.85 |
71.50 |
| 00/06/06 |
74.05 |
72.70 |
71.35 |
| 00/06/05 |
74.45 |
73.10 |
71.75 |
| 00/06/02 |
74.15 |
72.80 |
71.45 |
| 00/06/01 |
72.70 |
71.35 |
70.00 |
| 00/05/31 |
72.75 |
71.40 |
70.05 |
| 00/05/30 |
72.75 |
71.40 |
70.05 |
| 00/05/29 |
72.80 |
71.45 |
70.10 |
| 00/05/26 |
72.70 |
71.35 |
70.00 |
| 00/05/25 |
72.40 |
71.05 |
69.70 |
| 00/05/24 |
72.60 |
71.25 |
69.90 |
| 00/05/23 |
72.67 |
71.32 |
69.97 |
| 00/05/22 |
73.10 |
71.75 |
70.40 |
| 00/05/19 |
73.85 |
72.50 |
71.15 |
| 00/05/18 |
74.45 |
73.10 |
71.75 |
| 00/05/17 |
74.45 |
73.10 |
71.75 |
| 00/05/16 |
74.90 |
73.55 |
72.20 |
| 00/05/15 |
74.30 |
72.95 |
71.60 |
| 00/05/12 |
74.40 |
73.05 |
71.70 |
| 00/05/11 |
74.40 |
73.05 |
71.70 |
| 00/05/10 |
73.90 |
72.55 |
71.20 |
| 00/05/09 |
74.05 |
72.70 |
71.35 |
| 00/05/08 |
73.95 |
72.60 |
71.25 |
| 00/05/02 |
74.05 |
72.70 |
71.35 |
| 00/05/01 |
74.20 |
72.85 |
71.50 |
| 00/04/28 |
73.05 |
71.70 |
70.35 |
| 00/04/27 |
73.80 |
72.45 |
71.10 |
| 00/04/26 |
73.05 |
71.70 |
70.35 |
| 00/04/25 |
73.30 |
71.95 |
70.60 |
| 00/04/24 |
73.40 |
72.05 |
70.70 |
| 00/04/21 |
72.55 |
71.20 |
69.85 |
| 00/04/20 |
72.25 |
70.90 |
69.55 |
| 00/04/19 |
71.85 |
70.50 |
69.15 |
| 00/04/18 |
71.55 |
70.20 |
68.85 |
| 00/04/17 |
72.75 |
71.40 |
70.05 |
| 00/04/14 |
73.80 |
72.45 |
71.10 |
| 00/04/13 |
73.65 |
72.30 |
70.95 |
| 00/04/12 |
74.55 |
73.20 |
71.85 |
| 00/04/11 |
74.35 |
73.00 |
71.65 |
| 00/04/10 |
73.85 |
72.50 |
71.15 |
| 00/04/07 |
73.85 |
72.50 |
71.15 |
| 00/04/06 |
73.85 |
72.50 |
71.15 |
| 00/04/05 |
73.85 |
72.50 |
71.15 |
| 00/04/04 |
73.65 |
72.30 |
70.95 |
| 00/04/03 |
72.65 |
71.30 |
69.95 |
| 00/03/31 |
73.85 |
72.50 |
71.15 |
| 00/03/30 |
74.35 |
73.00 |
71.65 |
| 00/03/29 |
74.57 |
73.22 |
71.87 |
| 00/03/28 |
74.57 |
73.22 |
71.87 |
| 00/03/27 |
74.70 |
73.35 |
72.00 |
| 00/03/24 |
74.50 |
73.15 |
71.80 |
| 00/03/23 |
74.04 |
72.69 |
71.34 |
| 00/03/22 |
74.05 |
72.70 |
71.35 |
| 00/03/21 |
73.55 |
72.20 |
70.85 |
| 00/03/17 |
73.50 |
72.15 |
70.80 |
| 00/03/16 |
73.90 |
72.55 |
71.20 |
| 00/03/15 |
73.50 |
72.15 |
70.80 |
| 00/03/14 |
74.05 |
72.70 |
71.35 |
| 00/03/13 |
74.55 |
73.20 |
71.85 |
| 00/03/10 |
74.80 |
73.45 |
72.10 |
| 00/03/09 |
75.05 |
73.70 |
72.35 |
| 00/03/08 |
75.60 |
74.25 |
72.90 |
| 00/03/07 |
75.55 |
74.20 |
72.85 |
| 00/03/06 |
75.80 |
74.45 |
73.10 |
| 00/03/03 |
75.70 |
74.35 |
73.00 |
| 00/03/02 |
76.65 |
75.30 |
73.95 |
| 00/03/01 |
77.05 |
75.70 |
74.35 |
| 00/02/29 |
76.75 |
75.40 |
74.05 |
| 00/02/28 |
77.60 |
76.25 |
74.90 |
| 00/02/25 |
77.45 |
76.10 |
74.75 |
| 00/02/24 |
76.95 |
75.60 |
74.25 |
| 00/02/23 |
77.60 |
76.25 |
74.90 |
| 00/02/22 |
77.60 |
76.25 |
74.90 |
| 00/02/21 |
77.60 |
76.25 |
74.90 |
| 00/02/18 |
77.00 |
75.65 |
74.30 |
| 00/02/17 |
76.40 |
75.05 |
73.70 |
| 00/02/16 |
76.35 |
75.00 |
73.65 |
| 00/02/15 |
76.15 |
74.80 |
73.45 |
| 00/02/14 |
76.65 |
75.30 |
73.95 |
| 00/02/10 |
76.65 |
75.30 |
73.95 |
| 00/02/09 |
76.70 |
75.35 |
74.00 |
| 00/02/08 |
76.30 |
74.95 |
73.60 |
| 00/02/07 |
75.95 |
74.60 |
73.25 |
| 00/02/04 |
76.50 |
75.15 |
73.80 |
| 00/02/03 |
76.20 |
74.85 |
73.50 |
| 00/02/02 |
75.50 |
74.15 |
72.80 |
| 00/02/01 |
75.30 |
73.95 |
72.60 |
| 00/01/31 |
75.50 |
74.15 |
72.80 |
| 00/01/28 |
74.90 |
73.55 |
72.20 |
| 00/01/27 |
75.15 |
73.80 |
72.45 |
| 00/01/26 |
74.65 |
73.30 |
71.95 |
| 00/01/25 |
74.35 |
73.00 |
71.65 |
| 00/01/24 |
74.00 |
72.65 |
71.30 |
| 00/01/21 |
74.05 |
72.70 |
71.35 |
| 00/01/20 |
74.30 |
72.95 |
71.60 |
| 00/01/19 |
74.15 |
72.80 |
71.45 |
| 00/01/18 |
74.10 |
72.75 |
71.40 |
| 00/01/17 |
74.40 |
73.05 |
71.70 |
| 00/01/14 |
74.30 |
72.95 |
71.60 |
| 00/01/13 |
74.10 |
72.75 |
71.40 |
| 00/01/12 |
73.95 |
72.60 |
71.25 |
| 00/01/11 |
73.45 |
72.10 |
70.75 |
| 00/01/07 |
73.40 |
72.05 |
70.70 |
| 00/01/06 |
72.50 |
71.15 |
69.80 |
| 00/01/05 |
72.65 |
71.30 |
69.95 |
| 00/01/04 |
72.15 |
70.80 |
69.45 |
このページのトップへ戻る