カナダドル−円為替レート
 CITIBANK の対顧客レートです。
 レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
99/12/30 71.95 70.60 69.25
99/12/29 71.70 70.35 69.00
99/12/28 71.35 70.00 68.65
99/12/27 71.60 70.25 68.90
99/12/24 70.55 69.20 67.85
99/12/22 70.95 69.60 68.25
99/12/21 71.20 69.85 68.50
99/12/20 71.40 70.05 68.70
99/12/17 70.95 69.60 68.25
99/12/16 71.45 70.10 68.75
99/12/15 71.20 69.85 68.50
99/12/14 70.95 69.60 68.25
99/12/13 70.85 69.50 68.15
99/12/10 71.25 69.90 68.55
99/12/09 71.10 69.75 68.40
99/12/08 71.35 70.00 68.65
99/12/07 70.65 69.30 67.95
99/12/06 71.05 69.70 68.35
99/12/03 71.10 69.75 68.40
99/12/02 70.90 69.55 68.20
99/12/01 70.90 69.55 68.20
99/11/30 71.70 70.35 69.00
99/11/29 71.05 69.70 68.35
99/11/26 72.75 71.40 70.05
99/11/25 72.70 71.35 70.00
99/11/24 73.25 71.90 70.55
99/11/22 74.20 72.85 71.50
99/11/19 73.30 71.95 70.60
99/11/18 74.10 72.75 71.40
99/11/17 73.05 71.70 70.35
99/11/16 73.05 71.70 70.35
99/11/15 73.40 72.05 70.70
99/11/12 73.15 71.80 70.45
99/11/11 72.75 71.40 70.05
99/11/10 73.10 71.75 70.40
99/11/09 73.75 72.40 71.05
99/11/08 73.95 72.60 71.25
99/11/05 72.95 71.60 70.25
99/11/04 73.00 71.65 70.30
99/11/02 72.50 71.15 69.80
99/11/01 72.55 71.20 69.85
99/10/29 72.40 71.05 69.70
99/10/28 72.60 71.25 69.90
99/10/27 73.00 71.65 70.30
99/10/26 73.25 71.90 70.55
99/10/25 73.25 71.90 70.55
99/10/22 73.00 71.65 70.30
99/10/21 72.95 71.60 70.25
99/10/20 72.20 70.85 69.50
99/10/19 72.35 71.00 69.65
99/10/18 72.50 71.15 69.80
99/10/15 73.85 72.50 71.15
99/10/14 74.50 73.15 71.80
99/10/13 73.85 72.50 71.15
99/10/12 74.35 73.00 71.65
99/10/08 75.00 73.65 72.30
99/10/07 74.90 73.55 72.20
99/10/06 74.35 73.00 71.65
99/10/05 73.50 72.15 70.80
99/10/04 73.10 71.75 70.40
99/10/01 73.85 72.50 71.15
99/09/30 74.70 73.35 72.00
99/09/29 74.20 72.85 71.50
99/09/28 73.15 71.80 70.45
99/09/27 72.50 71.15 69.80
99/09/24 72.40 71.05 69.70
99/09/22 72.85 71.50 70.15
99/09/21 74.95 73.60 72.25
99/09/20 74.65 73.30 71.95
99/09/17 72.25 70.90 69.55
99/09/16 72.95 71.60 70.25
99/09/14 74.95 73.60 72.25
99/09/13 75.60 74.25 72.90
99/09/10 74.85 73.50 72.15
99/09/09 76.25 74.90 73.55
99/09/08 75.85 74.50 73.15
99/09/07 75.15 73.80 72.45
99/09/06 75.40 74.05 72.70
99/09/03 75.20 73.85 72.50
99/09/02 74.85 73.50 72.15
99/09/01 75.45 74.10 72.75
99/08/31 76.15 74.80 73.45
99/08/30 76.35 75.00 73.65
99/08/27 75.70 74.35 73.00
99/08/26 76.30 74.95 73.60
99/08/25 76.55 75.20 73.85
99/08/24 75.55 74.20 72.85
99/08/23 76.20 74.85 73.50
99/08/20 76.70 75.35 74.00
99/08/19 77.90 76.55 75.20
99/08/18 78.85 77.50 76.15
99/08/17 79.15 77.80 76.45
99/08/16 78.90 77.55 76.20
99/08/13 79.50 78.15 76.80
99/08/12 78.35 77.00 75.65
99/08/11 78.30 76.95 75.60
99/08/10 78.30 76.95 75.60
99/08/09 78.10 76.75 75.40
99/08/06 78.55 77.20 75.85
99/08/05 78.75 77.40 76.05
99/08/04 78.50 77.15 75.80
99/08/03 77.55 76.20 74.85
99/08/02 77.90 76.55 75.20
99/07/30 78.50 77.15 75.80
99/07/29 78.35 77.00 75.65
99/07/28 78.95 77.60 76.25
99/07/27 79.10 77.75 76.40
99/07/26 79.25 77.90 76.55
99/07/23 80.65 79.30 77.95
99/07/22 81.55 80.20 78.85
99/07/21 81.45 80.10 78.75
99/07/19 83.20 81.85 80.50
99/07/16 83.30 81.95 80.60
99/07/15 83.55 82.20 80.85
99/07/14 84.00 82.65 81.30
99/07/13 84.45 83.10 81.75
99/07/12 84.80 83.45 82.10
99/07/09 85.05 83.70 82.35
99/07/08 84.65 83.30 81.95
99/07/07 84.95 83.60 82.25
99/07/06 85.20 83.85 82.50
99/07/05 84.40 83.05 81.70
99/07/02 84.10 82.75 81.40
99/07/01 83.60 82.25 80.90
99/06/30 83.95 82.60 81.25
99/06/29 84.30 82.95 81.60
99/06/28 84.35 83.00 81.65
99/06/25 84.40 83.05 81.70
99/06/24 84.65 83.30 81.95
99/06/23 84.45 83.10 81.75
99/06/22 84.90 83.55 82.20
99/06/21 83.70 82.35 81.00
99/06/18 84.05 82.70 81.35
99/06/17 83.85 82.50 81.15
99/06/16 84.00 82.65 81.30
99/06/15 84.10 82.75 81.40
99/06/14 82.55 81.20 79.85
99/06/11 83.00 81.65 80.30
99/06/10 82.55 81.20 79.85
99/06/09 84.10 82.75 81.40
99/06/08 83.70 82.35 81.00
99/06/07 84.50 83.15 81.80
99/06/04 83.70 82.35 81.00
99/06/03 82.75 81.40 80.05
99/06/02 83.70 82.35 81.00
99/06/01 83.90 82.55 81.20
99/05/31 84.10 82.75 81.40
99/05/28 84.95 83.60 82.25
99/05/27 84.80 83.45 82.10
99/05/26 85.90 84.55 83.20
99/05/25 86.35 85.00 83.65
99/05/24 86.26 84.91 83.56
99/05/21 86.20 84.85 83.50
99/05/20 85.67 84.32 82.97
99/05/19 85.78 84.43 83.08
99/05/18 85.36 84.01 82.66
99/05/17 85.23 83.88 82.53
99/05/14 84.65 83.30 81.95
99/05/13 84.45 83.10 81.75
99/05/12 84.00 82.65 81.30
99/05/11 84.30 82.95 81.60
99/05/10 84.10 82.75 81.40
99/05/07 84.35 83.00 81.65
99/05/06 84.35 83.00 81.65
99/04/30 82.15 80.80 79.45
99/04/28 82.35 81.00 79.65
99/04/27 82.10 80.75 79.40
99/04/26 82.30 80.95 79.60
99/04/23 82.20 80.85 79.50
99/04/22 81.35 80.00 78.65
99/04/21 81.00 79.65 78.30
99/04/20 81.35 80.00 78.65
99/04/19 81.30 79.95 78.60
99/04/16 81.10 79.75 78.40
99/04/15 81.60 80.25 78.90
99/04/14 82.30 80.95 79.60
99/04/13 81.75 80.40 79.05
99/04/12 82.20 80.85 79.50
99/04/09 82.20 80.85 79.50
99/04/08 81.50 80.15 78.80
99/04/07 82.10 80.75 79.40
99/04/06 82.35 81.00 79.65
99/04/05 82.05 80.70 79.35
99/04/02 80.50 79.15 77.80
99/04/01 80.85 79.50 78.15
99/03/31 80.90 79.55 78.20
99/03/30 80.95 79.60 78.25
99/03/29 80.95 79.60 78.25
99/03/26 79.75 78.40 77.05
99/03/25 79.70 78.35 77.00
99/03/24 80.35 79.00 77.65
99/03/23 79.30 77.95 76.60
99/03/19 79.55 78.20 76.85
99/03/18 79.35 78.00 76.65
99/03/17 78.85 77.50 76.15
99/03/16 79.30 77.95 76.60
99/03/15 80.10 78.75 77.40
99/03/12 80.75 79.40 78.05
99/03/11 81.10 79.75 78.40
99/03/10 81.60 80.25 78.90
99/03/09 82.25 80.90 79.55
99/03/08 81.85 80.50 79.15
99/03/05 81.80 80.45 79.10
99/03/04 81.00 79.65 78.30
99/03/03 80.45 79.10 77.75
99/03/02 80.65 79.30 77.95
99/03/01 80.65 79.30 77.95
99/02/26 82.20 80.85 79.50
99/02/25 82.70 81.35 80.00
99/02/24 82.10 80.75 79.40
99/02/23 83.45 82.10 80.75
99/02/22 83.05 81.70 80.35
99/02/19 80.85 79.50 78.15
99/02/18 80.45 79.10 77.75
99/02/17 79.70 78.35 77.00
99/02/16 78.05 76.70 75.35
99/02/15 78.30 76.95 75.60
99/02/12 78.30 76.95 75.60
99/02/10 78.35 77.00 75.65
99/02/09 77.90 76.55 75.20
99/02/08 77.50 76.15 74.80
99/02/05 77.10 75.75 74.40
99/02/04 76.00 74.65 73.30
99/02/03 76.95 75.60 74.25
99/02/02 77.85 76.50 75.15
99/02/01 78.45 77.10 75.75
99/01/29 77.60 76.25 74.90
99/01/28 76.60 75.25 73.90
99/01/27 76.50 75.15 73.80
99/01/26 76.95 75.60 74.25
99/01/25 77.10 75.75 74.40
99/01/22 75.95 74.60 73.25
99/01/21 75.80 74.45 73.10
99/01/20 76.35 75.00 73.65
99/01/19 76.50 75.15 73.80
99/01/18 76.35 75.00 73.65
99/01/14 76.00 74.65 73.30
99/01/13 76.30 74.95 73.60
99/01/12 74.55 73.03 71.50
99/01/11 75.00 73.65 72.30
99/01/08 75.05 73.70 72.35
99/01/07 76.10 74.75 73.40
99/01/06 74.70 73.35 72.00
99/01/05 75.85 74.50 73.15
99/01/04 75.65 74.30 72.95
このページのトップへ戻る