オーストラリアドル−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
06/12/29 95.00 94.00 93.00
06/12/28 93.80 92.80 91.80
06/12/27 94.30 93.30 92.30
06/12/26 94.10 93.10 92.10
06/12/25 94.10 93.10 92.10
06/12/22 93.75 92.75 91.75
06/12/21 93.85 92.85 91.85
06/12/20 93.45 92.45 91.45
06/12/19 93.10 92.10 91.10
06/12/18 93.20 92.20 91.20
06/12/15 93.05 92.05 91.05
06/12/14 93.50 92.50 91.50
06/12/13 93.00 92.00 91.00
06/12/12 92.65 91.65 90.65
06/12/11 92.30 91.30 90.30
06/12/08 91.80 90.80 89.80
06/12/07 91.25 90.25 89.25
06/12/06 91.25 90.25 89.25
06/12/05 91.95 90.95 89.95
06/12/04 91.95 90.95 89.95
06/12/01 92.45 91.45 90.45
06/11/30 92.20 91.20 90.20
06/11/29 91.70 90.70 89.70
06/11/28 91.30 90.30 89.30
06/11/27 91.15 90.15 89.15
06/11/24 91.20 90.20 89.20
06/11/22 91.85 90.85 89.85
06/11/21 91.75 90.75 89.75
06/11/20 91.50 90.50 89.50
06/11/17 91.70 90.70 89.70
06/11/16 91.20 90.20 89.20
06/11/15 91.00 90.00 89.00
06/11/14 91.05 90.05 89.05
06/11/13 91.15 90.15 89.15
06/11/10 91.60 90.60 89.60
06/11/09 91.60 90.60 89.60
06/11/08 91.90 90.90 89.90
06/11/07 92.10 91.10 90.10
06/11/06 91.75 90.75 89.75
06/11/02 91.50 90.50 89.50
06/11/01 91.50 90.50 89.50
06/10/31 91.15 90.15 89.15
06/10/30 91.30 90.30 89.30
06/10/27 91.35 90.35 89.35
06/10/26 91.60 90.60 89.60
06/10/25 91.40 90.40 89.40
06/10/24 91.45 90.45 89.45
06/10/23 90.90 89.90 88.90
06/10/20 90.70 89.70 88.70
06/10/19 90.70 89.70 88.70
06/10/18 90.60 89.60 88.60
06/10/17 90.75 89.75 88.75
06/10/16 90.80 89.80 88.80
06/10/13 90.60 89.60 88.60
06/10/12 90.20 89.20 88.20
06/10/11 89.95 88.95 87.95
06/10/10 89.80 88.80 87.80
06/10/06 88.80 87.80 86.80
06/10/05 89.00 88.00 87.00
06/10/04 88.85 87.85 86.85
06/10/03 89.00 88.00 87.00
06/10/02 89.10 88.10 87.10
06/09/29 89.30 88.30 87.30
06/09/28 89.10 88.10 87.10
06/09/27 88.75 87.75 86.75
06/09/26 88.60 87.60 86.60
06/09/25 88.65 87.65 86.65
06/09/22 89.35 88.35 87.35
06/09/21 89.30 88.30 87.30
06/09/20 89.45 88.45 87.45
06/09/19 89.85 88.85 87.85
06/09/15 89.50 88.50 87.50
06/09/14 89.55 88.55 87.55
06/09/13 89.50 88.50 87.50
06/09/12 89.30 88.30 87.30
06/09/11 89.20 88.20 87.20
06/09/08 89.60 88.60 87.60
06/09/07 90.40 89.40 88.40
06/09/06 90.10 89.10 88.10
06/09/05 90.25 89.25 88.25
06/09/04 90.80 89.80 88.80
06/09/01 90.60 89.60 88.60
06/08/31 90.40 89.40 88.40
06/08/30 90.15 89.15 88.15
06/08/29 89.95 88.95 87.95
06/08/28 89.75 88.75 87.75
06/08/25 89.70 88.70 87.70
06/08/24 90.00 89.00 88.00
06/08/23 89.90 88.90 87.90
06/08/22 89.30 88.30 87.30
06/08/21 88.75 87.75 86.75
06/08/18 89.30 88.30 87.30
06/08/17 89.95 88.95 87.95
06/08/16 89.65 88.65 87.65
06/08/15 89.70 88.70 87.70
06/08/14 90.00 89.00 88.00
06/08/11 89.60 88.60 87.60
06/08/10 89.05 88.05 87.05
06/08/09 88.45 87.45 86.45
06/08/08 88.70 87.70 86.70
06/08/07 88.45 87.45 86.45
06/08/04 88.65 87.65 86.65
06/08/03 88.65 87.65 86.65
06/08/02 88.60 87.60 86.60
06/08/01 88.50 87.50 86.50
06/07/31 88.90 87.90 86.90
06/07/28 89.30 88.30 87.30
06/07/27 89.70 88.70 87.70
06/07/26 89.20 88.20 87.20
06/07/25 88.80 87.80 86.80
06/07/24 88.55 87.55 86.55
06/07/21 88.70 87.70 86.70
06/07/20 88.35 87.35 86.35
06/07/19 88.70 87.70 86.70
06/07/18 88.65 87.65 86.65
06/07/14 87.95 86.95 85.95
06/07/13 87.95 86.95 85.95
06/07/12 87.05 86.05 85.05
06/07/11 86.40 85.40 84.40
06/07/10 86.80 85.80 84.80
06/07/07 86.75 85.75 84.75
06/07/06 86.70 85.70 84.70
06/07/05 86.55 85.55 84.55
06/07/04 86.30 85.30 84.30
06/07/03 86.15 85.15 84.15
06/06/30 86.05 85.05 84.05
06/06/29 85.90 84.90 83.90
06/06/28 86.20 85.20 84.20
06/06/27 86.25 85.25 84.25
06/06/26 86.35 85.35 84.35
06/06/23 86.10 85.10 84.10
06/06/22 85.75 84.75 83.75
06/06/21 85.90 84.90 83.90
06/06/20 86.35 85.35 84.35
06/06/19 86.15 85.15 84.15
06/06/16 85.95 84.95 83.95
06/06/15 85.80 84.80 83.80
06/06/14 86.45 85.45 84.45
06/06/13 86.50 85.50 84.50
06/06/12 86.40 85.40 84.40
06/06/09 86.00 85.00 84.00
06/06/08 85.20 84.20 83.20
06/06/07 85.05 84.05 83.05
06/06/06 85.15 84.15 83.15
06/06/05 85.00 84.00 83.00
06/06/02 85.60 84.60 83.60
06/06/01 85.65 84.65 83.65
06/05/31 86.55 85.55 84.55
06/05/30 86.30 85.30 84.30
06/05/29 86.55 85.55 84.55
06/05/26 85.95 84.95 83.95
06/05/25 85.80 84.80 83.80
06/05/24 85.10 84.10 83.10
06/05/23 85.15 84.15 83.15
06/05/22 85.75 84.75 83.75
06/05/19 85.85 84.85 83.85
06/05/18 85.00 84.00 83.00
06/05/17 85.50 84.50 83.50
06/05/16 85.50 84.50 83.50
06/05/15 86.30 85.30 84.30
06/05/12 87.10 86.10 85.10
06/05/11 86.95 85.95 84.95
06/05/10 86.90 85.90 84.90
06/05/09 87.00 86.00 85.00
06/05/08 87.90 86.90 85.90
06/05/02 86.95 85.95 84.95
06/05/01 87.55 86.55 85.55
06/04/28 87.20 86.20 85.20
06/04/27 87.45 86.45 85.45
06/04/26 86.70 85.70 84.70
06/04/25 86.55 85.55 84.55
06/04/24 87.90 86.90 85.90
06/04/21 88.35 87.35 86.35
06/04/20 88.65 87.65 86.65
06/04/19 88.10 87.10 86.10
06/04/18 87.45 86.45 85.45
06/04/17 87.55 86.55 85.55
06/04/14 87.20 86.20 85.20
06/04/13 87.60 86.60 85.60
06/04/12 88.00 87.00 86.00
06/04/11 87.45 86.45 85.45
06/04/10 86.75 85.75 84.75
06/04/07 86.90 85.90 84.90
06/04/06 86.55 85.55 84.55
06/04/05 85.75 84.75 83.75
06/04/04 85.75 84.75 83.75
06/04/03 85.30 84.30 83.30
06/03/31 84.70 83.70 82.70
06/03/30 84.30 83.30 82.30
06/03/29 83.95 82.95 81.95
06/03/28 83.45 82.45 81.45
06/03/27 84.50 83.50 82.50
06/03/24 85.15 84.15 83.15
06/03/23 85.00 84.00 83.00
06/03/22 84.95 83.95 82.95
06/03/20 85.40 84.40 83.40
06/03/17 87.65 86.65 85.65
06/03/16 87.90 86.90 85.90
06/03/15 87.80 86.80 85.80
06/03/14 88.25 87.25 86.25
06/03/13 88.10 87.10 86.10
06/03/10 87.65 86.65 85.65
06/03/09 87.70 86.70 85.70
06/03/08 87.85 86.85 85.85
06/03/07 88.30 87.30 86.30
06/03/06 87.65 86.65 85.65
06/03/03 87.75 86.75 85.75
06/03/02 87.30 86.30 85.30
06/03/01 87.00 86.00 85.00
06/02/28 86.95 85.95 84.95
06/02/27 87.55 86.55 85.55
06/02/24 87.80 86.80 85.80
06/02/23 88.30 87.30 86.30
06/02/22 88.65 87.65 86.65
06/02/21 88.40 87.40 86.40
06/02/20 88.30 87.30 86.30
06/02/17 88.15 87.15 86.15
06/02/16 88.00 87.00 86.00
06/02/15 87.65 86.65 85.65
06/02/14 88.20 87.20 86.20
06/02/13 87.90 86.90 85.90
06/02/10 88.70 87.70 86.70
06/02/09 88.00 87.00 86.00
06/02/08 88.60 87.60 86.60
06/02/07 89.50 88.50 87.50
06/02/06 90.00 89.00 88.00
06/02/03 90.10 89.10 88.10
06/02/02 89.85 88.85 87.85
06/02/01 89.25 88.25 87.25
06/01/31 89.30 88.30 87.30
06/01/30 88.95 87.95 86.95
06/01/27 88.40 87.40 86.40
06/01/26 87.95 86.95 85.95
06/01/25 86.95 85.95 84.95
06/01/24 87.20 86.20 85.20
06/01/23 87.15 86.15 85.15
06/01/20 86.95 85.95 84.95
06/01/19 87.25 86.25 85.25
06/01/18 87.85 86.85 85.85
06/01/17 87.80 86.80 85.80
06/01/16 87.10 86.10 85.10
06/01/13 86.70 85.70 84.70
06/01/12 87.10 86.10 85.10
06/01/11 87.15 86.15 85.15
06/01/10 86.95 85.95 84.95
06/01/06 87.75 86.75 85.75
06/01/05 87.40 86.40 85.40
06/01/04 87.55 86.55 85.55
このページのトップへ戻る