オーストラリアドル−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
04/12/30 81.50 80.50 79.50
04/12/29 81.55 80.55 79.55
04/12/28 81.15 80.15 79.15
04/12/27 80.65 79.65 78.65
04/12/24 80.60 79.60 78.60
04/12/22 80.80 79.80 78.80
04/12/21 80.40 79.40 78.40
04/12/20 80.65 79.65 78.65
04/12/17 80.10 79.10 78.10
04/12/16 80.45 79.45 78.45
04/12/15 80.90 79.90 78.90
04/12/14 80.35 79.35 78.35
04/12/13 80.00 79.00 78.00
04/12/10 79.95 78.95 77.95
04/12/09 80.05 79.05 78.05
04/12/08 80.65 79.65 78.65
04/12/07 80.65 79.65 78.65
04/12/06 80.70 79.70 78.70
04/12/03 81.15 80.15 79.15
04/12/02 80.60 79.60 78.60
04/12/01 80.60 79.60 78.60
04/11/30 81.80 80.80 79.80
04/11/29 81.95 80.95 79.95
04/11/26 82.00 81.00 80.00
04/11/25 81.95 80.95 79.95
04/11/24 82.20 81.20 80.20
04/11/22 81.70 80.70 79.70
04/11/19 82.20 81.20 80.20
04/11/18 82.35 81.35 80.35
04/11/17 82.25 81.25 80.25
04/11/16 82.05 81.05 80.05
04/11/15 82.00 81.00 80.00
04/11/12 82.05 81.05 80.05
04/11/11 81.70 80.70 79.70
04/11/10 81.00 80.00 79.00
04/11/09 81.20 80.20 79.20
04/11/08 81.45 80.45 79.45
04/11/05 81.25 80.25 79.25
04/11/04 81.20 80.20 79.20
04/11/02 80.55 79.55 78.55
04/11/01 80.10 79.10 78.10
04/10/29 80.35 79.35 78.35
04/10/28 80.80 79.80 78.80
04/10/27 80.55 79.55 78.55
04/10/26 80.50 79.50 78.50
04/10/25 80.30 79.30 78.30
04/10/22 80.35 79.35 78.35
04/10/21 80.60 79.60 78.60
04/10/20 80.05 79.05 78.05
04/10/19 80.95 79.95 78.95
04/10/18 80.70 79.70 78.70
04/10/15 80.70 79.70 78.70
04/10/14 80.90 79.90 78.90
04/10/13 81.00 80.00 79.00
04/10/12 81.45 80.45 79.45
04/10/08 81.45 80.45 79.45
04/10/07 81.40 80.40 79.40
04/10/06 80.80 79.80 78.80
04/10/05 80.80 79.80 78.80
04/10/04 80.95 79.95 78.95
04/10/01 80.50 79.50 78.50
04/09/30 80.15 79.15 78.15
04/09/29 80.75 79.75 78.75
04/09/28 80.40 79.40 78.40
04/09/27 80.00 79.00 78.00
04/09/24 79.90 78.90 77.90
04/09/22 78.30 77.30 76.30
04/09/21 77.85 76.85 75.85
04/09/17 77.65 76.65 75.65
04/09/16 77.85 76.85 75.85
04/09/15 77.95 76.95 75.95
04/09/14 78.00 77.00 76.00
04/09/13 77.40 76.40 75.40
04/09/10 76.95 75.95 74.95
04/09/09 76.80 75.80 74.80
04/09/08 77.05 76.05 75.05
04/09/07 77.40 76.40 75.40
04/09/06 77.45 76.45 75.45
04/09/03 77.50 76.50 75.50
04/09/02 78.25 77.25 76.25
04/09/01 78.10 77.10 76.10
04/08/31 78.30 77.30 76.30
04/08/30 78.30 77.30 76.30
04/08/27 78.50 77.50 76.50
04/08/26 78.95 77.95 76.95
04/08/25 78.95 77.95 76.95
04/08/24 80.00 79.00 78.00
04/08/23 80.25 79.25 78.25
04/08/20 80.00 79.00 78.00
04/08/19 79.65 78.65 77.65
04/08/18 80.30 79.30 78.30
04/08/17 80.50 79.50 78.50
04/08/16 80.45 79.45 78.45
04/08/13 80.20 79.20 78.20
04/08/12 80.20 79.20 78.20
04/08/11 80.35 79.35 78.35
04/08/10 80.50 79.50 78.50
04/08/09 80.50 79.50 78.50
04/08/06 79.55 78.55 77.55
04/08/05 79.45 78.45 77.45
04/08/04 78.90 77.90 76.90
04/08/03 79.20 78.20 77.20
04/08/02 79.20 78.20 77.20
04/07/30 79.35 78.35 77.35
04/07/29 78.70 77.70 76.70
04/07/28 79.15 78.15 77.15
04/07/27 79.10 78.10 77.10
04/07/26 79.20 78.20 77.20
04/07/23 79.55 78.55 77.55
04/07/22 79.70 78.70 77.70
04/07/21 80.20 79.20 78.20
04/07/20 80.45 79.45 78.45
04/07/16 80.05 79.05 78.05
04/07/15 80.15 79.15 78.15
04/07/14 80.00 79.00 78.00
04/07/13 79.75 78.75 77.75
04/07/12 79.25 78.25 77.25
04/07/09 79.45 78.45 77.45
04/07/08 79.55 78.55 77.55
04/07/07 79.45 78.45 77.45
04/07/06 78.80 77.80 76.80
04/07/05 78.45 77.45 76.45
04/07/02 77.15 76.15 75.15
04/07/01 77.00 76.00 75.00
04/06/30 76.55 75.55 74.55
04/06/29 76.65 75.65 74.65
04/06/28 76.60 75.60 74.60
04/06/25 76.00 75.00 74.00
04/06/24 75.75 74.75 73.75
04/06/23 75.95 74.95 73.95
04/06/22 76.05 75.05 74.05
04/06/21 76.20 75.20 74.20
04/06/18 76.20 75.20 74.20
04/06/17 77.20 76.20 75.20
04/06/16 77.35 76.35 75.35
04/06/15 77.80 76.80 75.80
04/06/14 77.55 76.55 75.55
04/06/11 77.55 76.55 75.55
04/06/10 77.15 76.15 75.15
04/06/09 78.15 77.15 76.15
04/06/08 78.45 77.45 76.45
04/06/07 78.35 77.35 76.35
04/06/04 78.35 77.35 76.35
04/06/03 78.70 77.70 76.70
04/06/02 79.25 78.25 77.25
04/06/01 79.35 78.35 77.35
04/05/31 79.90 78.90 77.90
04/05/28 80.65 79.65 78.65
04/05/27 79.95 78.95 77.95
04/05/26 80.55 79.55 78.55
04/05/25 79.90 78.90 77.90
04/05/24 79.60 78.60 77.60
04/05/21 79.70 78.70 77.70
04/05/20 80.05 79.05 78.05
04/05/19 79.55 78.55 77.55
04/05/18 79.65 78.65 77.65
04/05/17 80.15 79.15 78.15
04/05/14 80.10 79.10 78.10
04/05/13 80.20 79.20 78.20
04/05/12 80.10 79.10 78.10
04/05/11 79.85 78.85 77.85
04/05/10 80.10 79.10 78.10
04/05/07 80.90 79.90 78.90
04/05/06 80.50 79.50 78.50
04/04/30 80.30 79.30 78.30
04/04/28 81.20 80.20 79.20
04/04/27 80.60 79.60 78.60
04/04/26 81.00 80.00 79.00
04/04/23 81.25 80.25 79.25
04/04/22 81.30 80.30 79.30
04/04/21 81.20 80.20 79.20
04/04/20 82.15 81.15 80.15
04/04/19 81.30 80.30 79.30
04/04/16 81.45 80.45 79.45
04/04/15 80.60 79.60 78.60
04/04/14 81.90 80.90 79.90
04/04/13 82.50 81.50 80.50
04/04/12 82.55 81.55 80.55
04/04/09 82.15 81.15 80.15
04/04/08 81.75 80.75 79.75
04/04/07 81.90 80.90 79.90
04/04/06 80.30 79.30 78.30
04/04/05 80.35 79.35 78.35
04/04/02 80.65 79.65 78.65
04/04/01 80.65 79.65 78.65
04/03/31 80.95 79.95 78.95
04/03/30 80.05 79.05 78.05
04/03/29 80.30 79.30 78.30
04/03/26 80.00 79.00 78.00
04/03/25 81.10 80.10 79.10
04/03/24 81.60 80.60 79.60
04/03/22 81.25 80.25 79.25
04/03/19 81.30 80.30 79.30
04/03/18 81.55 80.55 79.55
04/03/17 82.20 81.20 80.20
04/03/16 82.40 81.40 80.40
04/03/15 82.40 81.40 80.40
04/03/12 82.40 81.40 80.40
04/03/11 84.40 83.40 82.40
04/03/10 85.60 84.60 83.60
04/03/09 85.85 84.85 83.85
04/03/08 85.80 84.80 83.80
04/03/05 84.25 83.25 82.25
04/03/04 83.85 82.85 81.85
04/03/03 85.80 84.80 83.80
04/03/02 85.00 84.00 83.00
04/03/01 85.25 84.25 83.25
04/02/27 85.50 84.50 83.50
04/02/26 85.15 84.15 83.15
04/02/25 85.20 84.20 83.20
04/02/24 85.00 84.00 83.00
04/02/23 84.90 83.90 82.90
04/02/20 85.75 84.75 83.75
04/02/19 85.50 84.50 83.50
04/02/18 85.25 84.25 83.25
04/02/17 84.60 83.60 82.60
04/02/16 84.35 83.35 82.35
04/02/13 83.90 82.90 81.90
04/02/12 83.40 82.40 81.40
04/02/10 83.20 82.20 81.20
04/02/09 82.40 81.40 80.40
04/02/06 81.95 80.95 79.95
04/02/05 81.40 80.40 79.40
04/02/04 82.00 81.00 80.00
04/02/03 81.50 80.50 79.50
04/02/02 82.00 81.00 80.00
04/01/30 82.00 81.00 80.00
04/01/29 83.20 82.20 81.20
04/01/28 83.35 82.35 81.35
04/01/27 83.25 82.25 81.25
04/01/26 83.40 82.40 81.40
04/01/23 83.80 82.80 81.80
04/01/22 83.70 82.70 81.70
04/01/21 83.50 82.50 81.50
04/01/20 82.20 81.20 80.20
04/01/19 82.65 81.65 80.65
04/01/16 83.20 82.20 81.20
04/01/15 83.60 82.60 81.60
04/01/14 84.00 83.00 82.00
04/01/13 83.90 82.90 81.90
04/01/09 83.40 82.40 81.40
04/01/08 82.95 81.95 80.95
04/01/07 82.90 81.90 80.90
04/01/06 82.80 81.80 80.80
04/01/05 82.75 81.75 80.75
このページのトップへ戻る