オーストラリアドル−円為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
03/12/30 81.30 80.30 79.30
03/12/29 80.80 79.80 78.80
03/12/26 80.75 79.75 78.75
03/12/25 80.80 79.80 78.80
03/12/24 80.30 79.30 78.30
03/12/22 80.90 79.90 78.90
03/12/19 80.40 79.40 78.40
03/12/18 81.05 80.05 79.05
03/12/17 81.25 80.25 79.25
03/12/16 81.15 80.15 79.15
03/12/15 81.45 80.45 79.45
03/12/12 81.00 80.00 79.00
03/12/11 81.15 80.15 79.15
03/12/10 80.55 79.55 78.55
03/12/09 80.80 79.80 78.80
03/12/08 80.40 79.40 78.40
03/12/05 80.90 79.90 78.90
03/12/04 80.95 79.95 78.95
03/12/03 80.60 79.60 78.60
03/12/02 80.50 79.50 78.50
03/12/01 80.50 79.50 78.50
03/11/28 80.05 79.05 78.05
03/11/27 80.20 79.20 78.20
03/11/26 80.55 79.55 78.55
03/11/25 79.95 78.95 77.95
03/11/21 79.30 78.30 77.30
03/11/20 80.30 79.30 78.30
03/11/19 79.35 78.35 77.35
03/11/18 79.15 78.15 77.15
03/11/17 79.25 78.25 77.25
03/11/14 79.80 78.80 77.80
03/11/13 79.35 78.35 77.35
03/11/12 79.00 78.00 77.00
03/11/11 78.95 77.95 76.95
03/11/10 78.55 77.55 76.55
03/11/07 79.00 78.00 77.00
03/11/06 79.05 78.05 77.05
03/11/05 78.35 77.35 76.35
03/11/04 79.20 78.20 77.20
03/10/31 78.05 77.05 76.05
03/10/30 77.45 76.45 75.45
03/10/29 78.05 77.05 76.05
03/10/28 77.90 76.90 75.90
03/10/27 77.70 76.70 75.70
03/10/24 78.00 77.00 76.00
03/10/23 78.05 77.05 76.05
03/10/22 77.70 76.70 75.70
03/10/21 77.90 76.90 75.90
03/10/20 77.20 76.20 75.20
03/10/17 76.85 75.85 74.85
03/10/16 77.00 76.00 75.00
03/10/15 76.50 75.50 74.50
03/10/14 76.00 75.00 74.00
03/10/10 77.15 76.15 75.15
03/10/09 76.85 75.85 74.85
03/10/08 77.10 76.10 75.10
03/10/07 76.90 75.90 74.90
03/10/06 76.65 75.65 74.65
03/10/03 76.95 75.95 74.95
03/10/02 77.10 76.10 75.10
03/10/01 77.30 76.30 75.30
03/09/30 76.00 75.00 74.00
03/09/29 76.60 75.60 74.60
03/09/26 77.15 76.15 75.15
03/09/25 77.30 76.30 75.30
03/09/24 76.95 75.95 74.95
03/09/22 78.30 77.30 76.30
03/09/19 78.25 77.25 76.25
03/09/18 78.35 77.35 76.35
03/09/17 78.45 77.45 76.45
03/09/16 78.55 77.55 76.55
03/09/12 78.30 77.30 76.30
03/09/11 78.20 77.20 76.20
03/09/10 77.65 76.65 75.65
03/09/09 76.70 75.70 74.70
03/09/08 76.80 75.80 74.80
03/09/05 76.10 75.10 74.10
03/09/04 75.20 74.20 73.20
03/09/03 76.35 75.35 74.35
03/09/02 76.55 75.55 74.55
03/09/01 77.25 76.25 75.25
03/08/29 76.30 75.30 74.30
03/08/28 77.05 76.05 75.05
03/08/27 77.00 76.00 75.00
03/08/26 77.65 76.65 75.65
03/08/25 78.20 77.20 76.20
03/08/22 78.20 77.20 76.20
03/08/21 79.30 78.30 77.30
03/08/20 79.35 78.35 77.35
03/08/19 80.00 79.00 78.00
03/08/18 79.90 78.90 77.90
03/08/15 79.70 78.70 77.70
03/08/14 79.20 78.20 77.20
03/08/13 79.25 78.25 77.25
03/08/12 78.80 77.80 76.80
03/08/11 79.15 78.15 77.15
03/08/08 79.00 78.00 77.00
03/08/07 78.60 77.60 76.60
03/08/06 78.60 77.60 76.60
03/08/05 79.25 78.25 77.25
03/08/04 79.35 78.35 77.35
03/08/01 79.00 78.00 77.00
03/07/31 80.15 79.15 78.15
03/07/30 80.55 79.55 78.55
03/07/29 80.60 79.60 78.60
03/07/28 80.25 79.25 78.25
03/07/25 79.90 78.90 77.90
03/07/24 79.15 78.15 77.15
03/07/23 78.85 77.85 76.85
03/07/22 78.35 77.35 76.35
03/07/18 78.40 77.40 76.40
03/07/17 79.05 78.05 77.05
03/07/16 78.55 77.55 76.55
03/07/15 78.70 77.70 76.70
03/07/14 79.15 78.15 77.15
03/07/11 78.90 77.90 76.90
03/07/10 78.70 77.70 76.70
03/07/09 78.90 77.90 76.90
03/07/08 82.05 81.05 80.05
03/07/07 81.40 80.40 79.40
03/07/04 81.65 80.65 79.65
03/07/03 82.05 81.05 80.05
03/07/02 81.75 80.75 79.75
03/07/01 81.40 80.40 79.40
03/06/30 80.80 79.80 78.80
03/06/27 80.70 79.70 78.70
03/06/26 80.35 79.35 78.35
03/06/25 79.65 78.65 77.65
03/06/24 79.75 78.75 77.75
03/06/23 80.65 79.65 78.65
03/06/20 80.55 79.55 78.55
03/06/19 80.75 79.75 78.75
03/06/18 80.25 79.25 78.25
03/06/17 79.75 78.75 77.75
03/06/16 79.55 78.55 77.55
03/06/13 79.25 78.25 77.25
03/06/12 79.60 78.60 77.60
03/06/11 78.95 77.95 76.95
03/06/10 79.50 78.50 77.50
03/06/09 79.65 78.65 77.65
03/06/06 80.00 79.00 78.00
03/06/05 80.10 79.10 78.10
03/06/04 79.35 78.35 77.35
03/06/03 78.75 77.75 76.75
03/06/02 79.10 78.10 77.10
03/05/30 77.80 76.80 75.80
03/05/29 78.05 77.05 76.05
03/05/28 78.35 77.35 76.35
03/05/27 78.35 77.35 76.35
03/05/26 78.60 77.60 76.60
03/05/23 78.50 77.50 76.50
03/05/22 77.85 76.85 75.85
03/05/21 77.60 76.60 75.60
03/05/20 78.00 77.00 76.00
03/05/19 77.35 76.35 75.35
03/05/16 76.35 75.35 74.35
03/05/15 76.35 75.35 74.35
03/05/14 76.55 75.55 74.55
03/05/13 77.15 76.15 75.15
03/05/12 76.85 75.85 74.85
03/05/09 76.50 75.50 74.50
03/05/08 74.85 73.85 72.85
03/05/07 76.15 75.15 74.15
03/05/06 76.55 75.55 74.55
03/05/02 75.90 74.90 73.90
03/05/01 75.75 74.75 73.75
03/04/30 75.85 74.85 73.85
03/04/28 75.50 74.50 73.50
03/04/25 75.55 74.55 73.55
03/04/24 75.15 74.15 73.15
03/04/23 75.50 74.50 73.50
03/04/22 75.30 74.30 73.30
03/04/21 74.70 73.70 72.70
03/04/18 74.50 73.50 72.50
03/04/17 74.55 73.55 72.55
03/04/16 73.60 72.60 71.60
03/04/15 73.45 72.45 71.45
03/04/14 73.50 72.50 71.50
03/04/11 73.55 72.55 71.55
03/04/10 73.55 72.55 71.55
03/04/09 73.10 72.10 71.10
03/04/08 72.85 71.85 70.85
03/04/07 72.95 71.95 70.95
03/04/04 72.60 71.60 70.60
03/04/03 72.65 71.65 70.65
03/04/02 72.80 71.80 70.80
03/04/01 73.00 72.00 71.00
03/03/31 72.70 71.70 70.70
03/03/28 73.00 72.00 71.00
03/03/27 73.15 72.15 71.15
03/03/26 72.80 71.80 70.80
03/03/25 72.35 71.35 70.35
03/03/24 73.15 72.15 71.15
03/03/20 71.95 70.95 69.95
03/03/19 71.85 70.85 69.85
03/03/18 71.60 70.60 69.60
03/03/17 72.30 71.30 70.30
03/03/14 71.60 70.60 69.60
03/03/13 71.10 70.10 69.10
03/03/12 72.40 71.40 70.40
03/03/11 73.15 72.15 71.15
03/03/10 73.45 72.45 71.45
03/03/07 73.45 72.45 71.45
03/03/06 73.65 72.65 71.65
03/03/05 73.30 72.30 71.30
03/03/04 73.55 72.55 71.55
03/03/03 73.30 72.30 71.30
03/02/28 72.65 71.65 70.65
03/02/27 72.35 71.35 70.35
03/02/26 72.50 71.50 70.50
03/02/25 72.45 71.45 70.45
03/02/24 72.50 71.50 70.50
03/02/21 72.30 71.30 70.30
03/02/20 71.95 70.95 69.95
03/02/19 71.70 70.70 69.70
03/02/18 72.10 71.10 70.10
03/02/17 72.55 71.55 70.55
03/02/14 72.65 71.65 70.65
03/02/13 72.90 71.90 70.90
03/02/12 72.50 71.50 70.50
03/02/10 72.30 71.30 70.30
03/02/07 71.90 70.90 69.90
03/02/06 71.90 70.90 69.90
03/02/05 71.90 70.90 69.90
03/02/04 71.50 70.50 69.50
03/02/03 71.60 70.60 69.60
03/01/31 71.45 70.45 69.45
03/01/30 71.20 70.20 69.20
03/01/29 71.15 70.15 69.15
03/01/28 71.50 70.50 69.50
03/01/27 71.35 70.35 69.35
03/01/24 71.15 70.15 69.15
03/01/23 71.05 70.05 69.05
03/01/22 71.20 70.20 69.20
03/01/21 71.25 70.25 69.25
03/01/20 71.25 70.25 69.25
03/01/17 70.45 69.45 68.45
03/01/16 70.45 69.45 68.45
03/01/15 70.30 69.30 68.30
03/01/14 70.85 69.85 68.85
03/01/10 70.20 69.20 68.20
03/01/09 70.25 69.25 68.25
03/01/08 70.30 69.30 68.30
03/01/07 69.35 68.35 67.35
03/01/06 69.50 68.50 67.50
このページのトップへ戻る