オーストラリアドル−円為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる
日付 TTS TTM TTB
02/12/30 68.85 67.85 66.85
02/12/27 69.20 68.20 67.20
02/12/26 69.40 68.40 67.40
02/12/25 69.15 68.15 67.15
02/12/24 68.95 67.95 66.95
02/12/20 69.70 68.70 67.70
02/12/19 70.05 69.05 68.05
02/12/18 69.95 68.95 67.95
02/12/17 69.90 68.90 67.90
02/12/16 69.65 68.65 67.65
02/12/13 70.65 69.65 68.65
02/12/12 70.35 69.35 68.35
02/12/11 70.85 69.85 68.85
02/12/10 70.40 69.40 68.40
02/12/09 70.35 69.35 68.35
02/12/06 71.30 70.30 69.30
02/12/05 70.85 69.85 68.85
02/12/04 70.65 69.65 68.65
02/12/03 70.70 69.70 68.70
02/12/02 70.15 69.15 68.15
02/11/29 69.40 68.40 67.40
02/11/28 68.90 67.90 66.90
02/11/27 69.35 68.35 67.35
02/11/26 70.40 69.40 68.40
02/11/25 70.10 69.10 68.10
02/11/22 69.95 68.95 67.95
02/11/21 69.60 68.60 67.60
02/11/20 69.50 68.50 67.50
02/11/19 69.35 68.35 67.35
02/11/18 69.25 68.25 67.25
02/11/15 68.80 67.80 66.80
02/11/14 68.40 67.40 66.40
02/11/13 68.35 67.35 66.35
02/11/12 68.55 67.55 66.55
02/11/11 68.90 67.90 66.90
02/11/08 69.90 68.90 67.90
02/11/07 69.95 68.95 67.95
02/11/06 69.50 68.50 67.50
02/11/05 69.85 68.85 67.85
02/11/01 69.20 68.20 67.20
02/10/31 69.30 68.30 67.30
02/10/30 70.15 69.15 68.15
02/10/29 70.20 69.20 68.20
02/10/28 70.50 69.50 68.50
02/10/25 70.20 69.20 68.20
02/10/24 69.70 68.70 67.70
02/10/23 70.10 69.10 68.10
02/10/22 70.20 69.20 68.20
02/10/21 70.05 69.05 68.05
02/10/18 69.50 68.50 67.50
02/10/17 68.95 67.95 66.95
02/10/16 69.30 68.30 67.30
02/10/15 68.75 67.75 66.75
02/10/11 68.90 67.90 66.90
02/10/10 68.80 67.80 66.80
02/10/09 69.10 68.10 67.10
02/10/08 69.35 68.35 67.35
02/10/07 68.10 67.10 66.10
02/10/04 67.90 66.90 65.90
02/10/03 67.70 66.70 65.70
02/10/02 67.30 66.30 65.30
02/10/01 67.35 66.35 65.35
02/09/30 67.74 66.74 65.74
02/09/27 67.85 66.85 65.85
02/09/26 68.15 67.15 66.15
02/09/25 68.20 67.20 66.20
02/09/24 68.55 67.55 66.55
02/09/20 67.70 66.70 65.70
02/09/19 67.50 66.50 65.50
02/09/18 67.90 66.90 65.90
02/09/17 68.00 67.00 66.00
02/09/13 67.65 66.65 65.65
02/09/12 67.05 66.05 65.05
02/09/11 66.90 65.90 64.90
02/09/10 66.40 65.40 64.40
02/09/09 66.25 65.25 64.25
02/09/06 65.25 64.25 63.25
02/09/05 65.70 64.70 63.70
02/09/04 65.85 64.85 63.85
02/09/03 66.50 65.50 64.50
02/09/02 66.65 65.65 64.65
02/08/30 66.50 65.50 64.50
02/08/29 66.65 65.65 64.65
02/08/28 66.75 65.75 64.75
02/08/27 66.45 65.45 64.45
02/08/26 66.35 65.35 64.35
02/08/23 65.95 64.95 63.95
02/08/22 65.75 64.75 63.75
02/08/21 66.30 65.30 64.30
02/08/20 65.70 64.70 63.70
02/08/19 65.70 64.70 63.70
02/08/16 65.25 64.25 63.25
02/08/15 64.15 63.15 62.15
02/08/14 65.35 64.35 63.35
02/08/13 65.75 64.75 63.75
02/08/12 65.65 64.65 63.65
02/08/09 65.80 64.80 63.80
02/08/08 65.75 64.75 63.75
02/08/07 64.65 63.65 62.65
02/08/06 65.15 64.15 63.15
02/08/05 65.40 64.40 63.40
02/08/02 65.85 64.85 63.85
02/08/01 67.05 66.05 65.05
02/07/31 66.45 65.45 64.45
02/07/30 65.75 64.75 63.75
02/07/29 64.95 63.95 62.95
02/07/26 64.60 63.60 62.60
02/07/25 64.35 63.35 62.35
02/07/24 65.25 64.25 63.25
02/07/23 65.65 64.65 63.65
02/07/22 65.85 64.85 63.85
02/07/19 65.95 64.95 63.95
02/07/18 65.56 64.56 63.56
02/07/17 66.51 65.51 64.51
02/07/16 66.53 65.53 64.53
02/07/15 66.90 65.90 64.90
02/07/12 66.70 65.70 64.70
02/07/11 68.60 67.60 66.60
02/07/10 68.40 67.40 66.40
02/07/09 68.35 67.35 66.35
02/07/08 68.45 67.45 66.45
02/07/05 68.00 67.00 66.00
02/07/04 68.50 67.50 66.50
02/07/03 68.95 67.95 66.95
02/07/02 68.60 67.60 66.60
02/07/01 68.90 67.90 66.90
02/06/28 68.65 67.65 66.65
02/06/27 69.15 68.15 67.15
02/06/26 70.65 69.65 68.65
02/06/25 71.40 70.40 69.40
02/06/24 71.25 70.25 69.25
02/06/21 71.65 70.65 69.65
02/06/20 71.30 70.30 69.30
02/06/19 71.20 70.20 69.20
02/06/18 70.45 69.45 68.45
02/06/17 71.00 70.00 69.00
02/06/14 72.25 71.25 70.25
02/06/13 72.70 71.70 70.70
02/06/12 72.40 71.40 70.40
02/06/11 72.30 71.30 70.30
02/06/10 72.55 71.55 70.55
02/06/07 72.70 71.70 70.70
02/06/06 72.40 71.40 70.40
02/06/05 72.40 71.40 70.40
02/06/04 71.95 70.95 69.95
02/06/03 71.95 70.95 69.95
02/05/31 71.10 70.10 69.10
02/05/30 71.55 70.55 69.55
02/05/29 71.15 70.15 69.15
02/05/28 70.75 69.75 68.75
02/05/27 70.85 69.85 68.85
02/05/24 70.80 69.80 68.80
02/05/23 71.00 70.00 69.00
02/05/22 70.40 69.40 68.40
02/05/21 70.50 69.50 68.50
02/05/20 71.05 70.05 69.05
02/05/17 71.30 70.30 69.30
02/05/16 71.30 70.30 69.30
02/05/15 71.35 70.35 69.35
02/05/14 71.05 70.05 69.05
02/05/13 70.70 69.70 68.70
02/05/10 71.00 70.00 69.00
02/05/09 71.00 70.00 69.00
02/05/08 70.70 69.70 68.70
02/05/07 69.90 68.90 67.90
02/05/02 70.25 69.25 68.25
02/05/01 70.30 69.30 68.30
02/04/30 70.60 69.60 68.60
02/04/26 71.30 70.30 69.30
02/04/25 71.45 70.45 69.45
02/04/24 71.25 70.25 69.25
02/04/23 71.45 70.45 69.45
02/04/22 72.00 71.00 70.00
02/04/19 71.20 70.20 69.20
02/04/18 71.30 70.30 69.30
02/04/17 71.10 70.10 69.10
02/04/16 71.25 70.25 69.25
02/04/15 71.75 70.75 69.75
02/04/12 71.70 70.70 69.70
02/04/11 70.45 69.45 68.45
02/04/10 70.80 69.80 68.80
02/04/09 70.55 69.55 68.55
02/04/08 71.15 70.15 69.15
02/04/05 71.35 70.35 69.35
02/04/04 71.40 70.40 69.40
02/04/03 72.05 71.05 70.05
02/04/02 72.30 71.30 70.30
02/04/01 72.00 71.00 70.00
02/03/29 71.80 70.80 69.80
02/03/28 71.30 70.30 69.30
02/03/27 71.50 70.50 69.50
02/03/26 71.80 70.80 69.80
02/03/25 71.35 70.35 69.35
02/03/22 71.10 70.10 69.10
02/03/20 69.80 68.80 67.80
02/03/19 70.05 69.05 68.05
02/03/18 69.15 68.15 67.15
02/03/15 68.31 67.31 66.31
02/03/14 68.63 67.63 66.63
02/03/13 68.36 67.36 66.36
02/03/12 68.55 67.55 66.55
02/03/11 68.60 67.60 66.60
02/03/08 68.90 67.90 66.90
02/03/07 70.00 69.00 68.00
02/03/06 69.70 68.70 67.70
02/03/05 70.15 69.15 68.15
02/03/04 70.65 69.65 68.65
02/03/01 70.40 69.40 68.40
02/02/28 70.40 69.40 68.40
02/02/27 70.15 69.15 68.15
02/02/26 69.90 68.90 67.90
02/02/25 69.60 68.60 67.60
02/02/22 70.30 69.30 68.30
02/02/21 70.05 69.05 68.05
02/02/20 70.15 69.15 68.15
02/02/19 69.95 68.95 67.95
02/02/18 69.70 68.70 67.70
02/02/15 69.45 68.45 67.45
02/02/14 68.85 67.85 66.85
02/02/13 69.55 68.55 67.55
02/02/12 69.90 68.90 67.90
02/02/08 68.80 67.80 66.80
02/02/07 69.50 68.50 67.50
02/02/06 69.25 68.25 67.25
02/02/05 69.35 68.35 67.35
02/02/04 69.20 68.20 67.20
02/02/01 69.75 68.00 66.25
02/01/31 69.30 67.55 65.80
02/01/30 70.40 68.65 66.90
02/01/29 71.05 69.30 67.55
02/01/28 71.60 69.85 68.10
02/01/25 71.55 69.80 68.05
02/01/24 71.15 69.40 67.65
02/01/23 71.45 69.70 67.95
02/01/22 70.70 68.95 67.20
02/01/21 70.30 68.55 66.80
02/01/18 70.05 68.30 66.55
02/01/17 69.65 67.90 66.15
02/01/16 70.25 68.50 66.75
02/01/15 70.35 68.60 66.85
02/01/11 71.85 70.10 68.35
02/01/10 71.40 69.65 67.90
02/01/09 70.70 68.95 67.20
02/01/08 69.75 68.00 66.25
02/01/07 69.65 67.90 66.15
02/01/04 70.05 68.30 66.55
このページのトップへ戻る