オーストラリアドル−円為替レート
CITIBANK
の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
| 日付 |
TTS |
TTM |
TTB |
| 01/12/28 |
68.85 |
67.10 |
65.35 |
| 01/12/27 |
68.40 |
66.65 |
64.90 |
| 01/12/26 |
68.35 |
66.60 |
64.85 |
| 01/12/25 |
68.05 |
66.30 |
64.55 |
| 01/12/21 |
67.05 |
65.30 |
63.55 |
| 01/12/20 |
67.55 |
65.80 |
64.05 |
| 01/12/19 |
67.80 |
66.05 |
64.30 |
| 01/12/18 |
67.85 |
66.10 |
64.35 |
| 01/12/17 |
67.55 |
65.80 |
64.05 |
| 01/12/14 |
67.20 |
65.45 |
63.70 |
| 01/12/13 |
66.85 |
65.10 |
63.35 |
| 01/12/12 |
66.40 |
64.65 |
62.90 |
| 01/12/11 |
66.70 |
64.95 |
63.20 |
| 01/12/10 |
66.35 |
64.60 |
62.85 |
| 01/12/07 |
66.05 |
64.30 |
62.55 |
| 01/12/06 |
65.40 |
63.65 |
61.90 |
| 01/12/05 |
65.85 |
64.10 |
62.35 |
| 01/12/04 |
66.15 |
64.40 |
62.65 |
| 01/12/03 |
66.05 |
64.30 |
62.55 |
| 01/11/30 |
66.00 |
64.25 |
62.50 |
| 01/11/29 |
66.05 |
64.30 |
62.55 |
| 01/11/28 |
66.30 |
64.55 |
62.80 |
| 01/11/27 |
65.65 |
63.90 |
62.15 |
| 01/11/26 |
65.65 |
63.90 |
62.15 |
| 01/11/22 |
65.40 |
63.65 |
61.90 |
| 01/11/21 |
65.50 |
63.75 |
62.00 |
| 01/11/20 |
65.65 |
63.90 |
62.15 |
| 01/11/19 |
65.65 |
63.90 |
62.15 |
| 01/11/16 |
65.35 |
63.60 |
61.85 |
| 01/11/15 |
65.30 |
63.55 |
61.80 |
| 01/11/14 |
64.90 |
63.15 |
61.40 |
| 01/11/13 |
64.85 |
63.10 |
61.35 |
| 01/11/12 |
63.80 |
62.05 |
60.30 |
| 01/11/09 |
63.95 |
62.20 |
60.45 |
| 01/11/08 |
64.35 |
62.60 |
60.85 |
| 01/11/07 |
64.15 |
62.40 |
60.65 |
| 01/11/06 |
63.90 |
62.15 |
60.40 |
| 01/11/05 |
63.85 |
62.10 |
60.35 |
| 01/11/02 |
63.95 |
62.20 |
60.45 |
| 01/11/01 |
63.25 |
61.50 |
59.75 |
| 01/10/31 |
63.95 |
62.20 |
60.45 |
| 01/10/30 |
63.40 |
61.65 |
59.90 |
| 01/10/29 |
63.35 |
61.60 |
59.85 |
| 01/10/26 |
63.75 |
62.00 |
60.25 |
| 01/10/25 |
64.00 |
62.25 |
60.50 |
| 01/10/24 |
64.15 |
62.40 |
60.65 |
| 01/10/23 |
63.45 |
61.70 |
59.95 |
| 01/10/22 |
63.40 |
61.65 |
59.90 |
| 01/10/19 |
63.55 |
61.80 |
60.05 |
| 01/10/18 |
63.65 |
61.90 |
60.15 |
| 01/10/17 |
63.85 |
62.10 |
60.35 |
| 01/10/16 |
63.60 |
61.85 |
60.10 |
| 01/10/15 |
62.75 |
61.00 |
59.25 |
| 01/10/12 |
62.30 |
60.55 |
58.80 |
| 01/10/11 |
62.10 |
60.35 |
58.60 |
| 01/10/10 |
62.20 |
60.45 |
58.70 |
| 01/10/09 |
62.25 |
60.50 |
58.75 |
| 01/10/05 |
61.90 |
60.15 |
58.40 |
| 01/10/04 |
61.80 |
60.05 |
58.30 |
| 01/10/03 |
61.30 |
59.55 |
57.80 |
| 01/10/02 |
60.65 |
58.90 |
57.15 |
| 01/10/01 |
60.50 |
58.75 |
57.00 |
| 01/09/28 |
60.05 |
58.30 |
56.55 |
| 01/09/27 |
59.90 |
58.15 |
56.40 |
| 01/09/26 |
60.20 |
58.45 |
56.70 |
| 01/09/25 |
59.90 |
58.15 |
56.40 |
| 01/09/21 |
59.50 |
57.75 |
56.00 |
| 01/09/20 |
60.20 |
58.45 |
56.70 |
| 01/09/19 |
60.25 |
58.50 |
56.75 |
| 01/09/18 |
61.40 |
59.65 |
57.90 |
| 01/09/17 |
62.75 |
61.00 |
59.25 |
| 01/09/14 |
63.30 |
61.55 |
59.80 |
| 01/09/13 |
63.65 |
61.90 |
60.15 |
| 01/09/12 |
63.45 |
61.70 |
59.95 |
| 01/09/11 |
63.85 |
62.10 |
60.35 |
| 01/09/10 |
64.40 |
62.65 |
60.90 |
| 01/09/07 |
65.10 |
63.35 |
61.60 |
| 01/09/06 |
64.20 |
62.45 |
60.70 |
| 01/09/05 |
64.40 |
62.65 |
60.90 |
| 01/09/04 |
64.55 |
62.80 |
61.05 |
| 01/09/03 |
65.15 |
63.40 |
61.65 |
| 01/08/31 |
65.50 |
63.75 |
62.00 |
| 01/08/30 |
65.15 |
63.40 |
61.65 |
| 01/08/29 |
65.45 |
63.70 |
61.95 |
| 01/08/28 |
65.80 |
64.05 |
62.30 |
| 01/08/27 |
66.30 |
64.55 |
62.80 |
| 01/08/24 |
66.10 |
64.35 |
62.60 |
| 01/08/23 |
66.45 |
64.70 |
62.95 |
| 01/08/22 |
65.95 |
64.20 |
62.45 |
| 01/08/21 |
66.20 |
64.45 |
62.70 |
| 01/08/20 |
66.30 |
64.55 |
62.80 |
| 01/08/17 |
65.05 |
63.30 |
61.55 |
| 01/08/16 |
65.40 |
63.65 |
61.90 |
| 01/08/15 |
65.40 |
63.65 |
61.90 |
| 01/08/14 |
64.80 |
63.05 |
61.30 |
| 01/08/13 |
64.60 |
62.85 |
61.10 |
| 01/08/10 |
65.65 |
63.90 |
62.15 |
| 01/08/09 |
65.35 |
63.60 |
61.85 |
| 01/08/08 |
65.80 |
64.05 |
62.30 |
| 01/08/07 |
65.90 |
64.15 |
62.40 |
| 01/08/06 |
65.90 |
64.15 |
62.40 |
| 01/08/03 |
66.30 |
64.55 |
62.80 |
| 01/08/02 |
65.40 |
63.65 |
61.90 |
| 01/08/01 |
65.00 |
63.25 |
61.50 |
| 01/07/31 |
64.85 |
63.10 |
61.35 |
| 01/07/30 |
64.70 |
62.95 |
61.20 |
| 01/07/27 |
65.00 |
63.25 |
61.50 |
| 01/07/26 |
64.65 |
62.90 |
61.15 |
| 01/07/25 |
65.05 |
63.30 |
61.55 |
| 01/07/24 |
64.95 |
63.20 |
61.45 |
| 01/07/23 |
64.05 |
62.30 |
60.55 |
| 01/07/19 |
65.65 |
63.90 |
62.15 |
| 01/07/18 |
65.15 |
63.40 |
61.65 |
| 01/07/17 |
65.95 |
64.20 |
62.45 |
| 01/07/16 |
65.60 |
63.85 |
62.10 |
| 01/07/13 |
64.85 |
63.10 |
61.35 |
| 01/07/12 |
65.45 |
63.70 |
61.95 |
| 01/07/11 |
65.90 |
64.15 |
62.40 |
| 01/07/10 |
65.45 |
63.70 |
61.95 |
| 01/07/09 |
65.40 |
63.65 |
61.90 |
| 01/07/06 |
66.30 |
64.55 |
62.80 |
| 01/07/05 |
66.20 |
64.45 |
62.70 |
| 01/07/04 |
65.50 |
63.75 |
62.00 |
| 01/07/03 |
65.00 |
63.25 |
61.50 |
| 01/07/02 |
65.40 |
63.65 |
61.90 |
| 01/06/29 |
65.95 |
64.20 |
62.45 |
| 01/06/28 |
66.20 |
64.45 |
62.70 |
| 01/06/27 |
65.80 |
64.05 |
62.30 |
| 01/06/26 |
65.95 |
64.20 |
62.45 |
| 01/06/25 |
65.95 |
64.20 |
62.45 |
| 01/06/22 |
65.80 |
64.05 |
62.30 |
| 01/06/21 |
65.70 |
63.95 |
62.20 |
| 01/06/20 |
65.95 |
64.20 |
62.45 |
| 01/06/19 |
65.85 |
64.10 |
62.35 |
| 01/06/18 |
66.25 |
64.50 |
62.75 |
| 01/06/15 |
65.95 |
64.20 |
62.45 |
| 01/06/14 |
66.05 |
64.30 |
62.55 |
| 01/06/13 |
65.45 |
63.70 |
61.95 |
| 01/06/12 |
65.55 |
63.80 |
62.05 |
| 01/06/11 |
65.20 |
63.45 |
61.70 |
| 01/06/08 |
63.70 |
61.95 |
60.20 |
| 01/06/07 |
63.90 |
62.15 |
60.40 |
| 01/06/06 |
62.95 |
61.20 |
59.45 |
| 01/06/05 |
62.95 |
61.20 |
59.45 |
| 01/06/04 |
62.90 |
61.15 |
59.40 |
| 01/06/01 |
62.40 |
60.65 |
58.90 |
| 01/05/31 |
63.50 |
61.75 |
60.00 |
| 01/05/30 |
64.25 |
62.50 |
60.75 |
| 01/05/29 |
64.95 |
63.20 |
61.45 |
| 01/05/28 |
64.50 |
62.75 |
61.00 |
| 01/05/25 |
63.80 |
62.05 |
60.30 |
| 01/05/24 |
64.85 |
63.10 |
61.35 |
| 01/05/23 |
66.35 |
64.60 |
62.85 |
| 01/05/22 |
66.95 |
65.20 |
63.45 |
| 01/05/21 |
66.90 |
65.15 |
63.40 |
| 01/05/18 |
66.50 |
64.75 |
63.00 |
| 01/05/17 |
66.20 |
64.45 |
62.70 |
| 01/05/16 |
65.70 |
63.95 |
62.20 |
| 01/05/15 |
65.40 |
63.65 |
61.90 |
| 01/05/14 |
65.95 |
64.20 |
62.45 |
| 01/05/11 |
66.00 |
64.25 |
62.50 |
| 01/05/10 |
65.20 |
63.45 |
61.70 |
| 01/05/09 |
65.40 |
63.65 |
61.90 |
| 01/05/08 |
64.80 |
63.05 |
61.30 |
| 01/05/07 |
64.85 |
63.10 |
61.35 |
| 01/05/02 |
65.25 |
63.50 |
61.75 |
| 01/05/01 |
64.80 |
63.05 |
61.30 |
| 01/04/27 |
63.95 |
62.20 |
60.45 |
| 01/04/26 |
63.75 |
62.00 |
60.25 |
| 01/04/25 |
63.05 |
61.30 |
59.55 |
| 01/04/24 |
63.35 |
61.60 |
59.85 |
| 01/04/23 |
65.05 |
63.30 |
61.55 |
| 01/04/20 |
63.20 |
61.45 |
59.70 |
| 01/04/19 |
63.25 |
61.50 |
59.75 |
| 01/04/18 |
64.25 |
62.50 |
60.75 |
| 01/04/17 |
64.70 |
62.95 |
61.20 |
| 01/04/16 |
64.85 |
63.10 |
61.35 |
| 01/04/13 |
64.40 |
62.65 |
60.90 |
| 01/04/12 |
64.00 |
62.25 |
60.50 |
| 01/04/11 |
63.25 |
61.50 |
59.75 |
| 01/04/10 |
63.50 |
61.75 |
60.00 |
| 01/04/09 |
63.40 |
61.65 |
59.90 |
| 01/04/06 |
62.45 |
60.70 |
58.95 |
| 01/04/05 |
63.00 |
61.25 |
59.50 |
| 01/04/04 |
62.35 |
60.60 |
58.85 |
| 01/04/03 |
62.50 |
60.75 |
59.00 |
| 01/04/02 |
62.50 |
60.75 |
59.00 |
| 01/03/30 |
62.35 |
60.60 |
58.85 |
| 01/03/29 |
61.90 |
60.15 |
58.40 |
| 01/03/28 |
62.95 |
61.20 |
59.45 |
| 01/03/27 |
62.10 |
60.35 |
58.60 |
| 01/03/26 |
62.60 |
60.85 |
59.10 |
| 01/03/23 |
62.35 |
60.60 |
58.85 |
| 01/03/22 |
63.20 |
61.45 |
59.70 |
| 01/03/21 |
63.15 |
61.40 |
59.65 |
| 01/03/19 |
62.20 |
60.45 |
58.70 |
| 01/03/16 |
61.55 |
59.80 |
58.05 |
| 01/03/15 |
61.55 |
59.80 |
58.05 |
| 01/03/14 |
62.30 |
60.55 |
58.80 |
| 01/03/13 |
62.60 |
60.85 |
59.10 |
| 01/03/12 |
62.35 |
60.60 |
58.85 |
| 01/03/09 |
62.15 |
60.40 |
58.65 |
| 01/03/08 |
63.00 |
61.25 |
59.50 |
| 01/03/07 |
62.95 |
61.20 |
59.45 |
| 01/03/06 |
63.95 |
62.20 |
60.45 |
| 01/03/05 |
64.70 |
62.95 |
61.20 |
| 01/03/02 |
63.50 |
61.75 |
60.00 |
| 01/03/01 |
63.50 |
61.75 |
60.00 |
| 01/02/28 |
62.90 |
61.15 |
59.40 |
| 01/02/27 |
62.80 |
61.05 |
59.30 |
| 01/02/26 |
62.80 |
61.05 |
59.30 |
| 01/02/23 |
62.85 |
61.10 |
59.35 |
| 01/02/22 |
63.15 |
61.40 |
59.65 |
| 01/02/21 |
62.85 |
61.10 |
59.35 |
| 01/02/20 |
63.20 |
61.45 |
59.70 |
| 01/02/19 |
62.95 |
61.20 |
59.45 |
| 01/02/16 |
62.95 |
61.20 |
59.45 |
| 01/02/15 |
63.70 |
61.95 |
60.20 |
| 01/02/14 |
64.70 |
62.95 |
61.20 |
| 01/02/13 |
65.10 |
63.35 |
61.60 |
| 01/02/09 |
65.05 |
63.30 |
61.55 |
| 01/02/08 |
65.15 |
63.40 |
61.65 |
| 01/02/07 |
64.95 |
63.20 |
61.45 |
| 01/02/06 |
65.85 |
64.10 |
62.35 |
| 01/02/05 |
65.90 |
64.15 |
62.40 |
| 01/02/02 |
65.75 |
64.00 |
62.25 |
| 01/02/01 |
65.45 |
63.70 |
61.95 |
| 01/01/31 |
65.40 |
63.65 |
61.90 |
| 01/01/30 |
65.20 |
63.45 |
61.70 |
| 01/01/29 |
65.75 |
64.00 |
62.25 |
| 01/01/26 |
65.70 |
63.95 |
62.20 |
| 01/01/25 |
66.55 |
64.80 |
63.05 |
| 01/01/24 |
67.00 |
65.25 |
63.50 |
| 01/01/23 |
66.70 |
64.95 |
63.20 |
| 01/01/22 |
67.00 |
65.25 |
63.50 |
| 01/01/19 |
67.50 |
65.75 |
64.00 |
| 01/01/18 |
66.85 |
65.10 |
63.35 |
| 01/01/17 |
67.70 |
65.95 |
64.20 |
| 01/01/16 |
67.50 |
65.75 |
64.00 |
| 01/01/15 |
67.75 |
66.00 |
64.25 |
| 01/01/12 |
67.25 |
65.50 |
63.75 |
| 01/01/11 |
67.05 |
65.30 |
63.55 |
| 01/01/10 |
66.90 |
65.15 |
63.40 |
| 01/01/09 |
67.50 |
65.75 |
64.00 |
| 01/01/05 |
66.65 |
64.90 |
63.15 |
| 01/01/04 |
66.55 |
64.80 |
63.05 |
このページのトップへ戻る