オーストラリアドル−円 為替レート
 CITIBANK の対顧客レートです。
レートは、Gakuが家に帰ってから、翌日のレートを、インターネットバンキング or テレホンサービスによって、取得したものです。
Top Page にもどる

ｸﾞﾗﾌ ◆AUD円為替レート◆

最終更新日： 2008/5/9 0:01
日付 TTS TTM TTB
08/05/09 98.75 97.75 96.75
08/05/08 100.80 99.80 98.80
08/05/07 99.80 98.80 97.80
08/05/02 98.35 97.35 96.35
08/05/01 99.35 98.35 97.35
08/04/30 97.40 96.40 95.40
08/04/28 98.40 97.40 96.40
08/04/25 99.15 98.15 97.15
08/04/24 99.00 98.00 97.00
08/04/23 98.35 97.35 96.35
08/04/22 98.40 97.40 96.40
08/04/21 97.80 96.80 95.80
08/04/18 96.75 95.75 94.75
08/04/17 95.95 94.95 93.95
08/04/16 94.90 93.90 92.90
08/04/15 94.40 93.40 92.40
08/04/14 94.90 93.90 92.90
08/04/11 94.85 93.85 92.85
08/04/10 96.10 95.10 94.10
08/04/09 95.85 94.85 93.85
08/04/08 95.95 94.95 93.95
08/04/07 94.65 93.65 92.65
08/04/04 94.35 93.35 92.35
08/04/03 94.20 93.20 92.20
08/04/02 93.25 92.25 91.25
08/04/01 91.80 90.80 89.80
08/03/31 92.35 91.35 90.35
08/03/28 93.30 92.30 91.30
08/03/27 92.55 91.55 90.55
08/03/26 92.15 91.15 90.15
08/03/25 92.35 91.35 90.35
08/03/24 90.95 89.95 88.95
08/03/21 90.55 89.55 88.55
08/03/19 92.60 91.60 90.60
08/03/18 90.85 89.85 88.85
08/03/17 94.15 93.15 92.15
08/03/14 95.35 94.35 93.35
08/03/13 96.40 95.40 94.40
08/03/12 96.70 95.70 94.70
08/03/11 95.25 94.25 93.25
08/03/10 96.60 95.60 94.60
08/03/07 98.10 97.10 96.10
08/03/06 97.00 96.00 95.00
08/03/05 97.10 96.10 95.10
08/03/04 97.50 96.50 95.50
08/03/03 98.10 97.10 96.10
08/02/29 100.95 99.95 98.95
08/02/28 100.95 99.95 98.95
08/02/27 101.00 100.00 99.00
08/02/26 100.75 99.75 98.75
08/02/25 100.00 99.00 98.00
08/02/22 100.30 99.30 98.30
08/02/21 99.65 98.65 97.65
08/02/20 100.20 99.20 98.20
08/02/19 99.70 98.70 97.70
08/02/18 98.70 97.70 96.70
08/02/15 99.05 98.05 97.05
08/02/14 97.90 96.90 95.90
08/02/13 98.45 97.45 96.45
08/02/12 97.75 96.75 95.75
08/02/08 96.10 95.10 94.10
08/02/07 96.75 95.75 94.75
08/02/06 97.65 96.65 95.65
08/02/05 97.95 96.95 95.95
08/02/04 97.15 96.15 95.15
08/02/01 95.40 94.40 93.40
08/01/31 96.50 95.50 94.50
08/01/30 96.20 95.20 94.20
08/01/29 95.30 94.30 93.30
08/01/28 95.25 94.25 93.25
08/01/25 94.90 93.90 92.90
08/01/24 92.05 91.05 90.05
08/01/23 93.50 92.50 91.50
08/01/22 92.75 91.75 90.75
08/01/21 94.80 93.80 92.80
08/01/18 96.20 95.20 94.20
08/01/17 95.05 94.05 93.05
08/01/16 96.70 95.70 94.70
08/01/15 98.15 97.15 96.15
08/01/11 97.85 96.85 95.85
08/01/10 97.50 96.50 95.50
08/01/09 97.30 96.30 95.30
08/01/08 96.60 95.60 94.60
08/01/07 95.90 94.90 93.90
08/01/04 97.80 96.80 95.80
07/12/28 101.00 100.00 99.00
07/12/27 100.65 99.65 98.65
07/12/26 100.55 99.55 98.55
07/12/25 100.40 99.40 98.40
07/12/21 98.15 97.15 96.15
07/12/20 98.45 97.45 96.45
07/12/19 98.90 97.90 96.90
07/12/18 98.15 97.15 96.15
07/12/17 98.90 97.90 96.90
07/12/14 99.50 98.50 97.50
07/12/13 100.80 99.80 98.80
07/12/12 100.05 99.05 98.05
07/12/11 99.15 98.15 97.15
07/12/10 98.80 97.80 96.80
07/12/07 97.70 96.70 95.70
07/12/06 97.25 96.25 95.25
07/12/05 97.10 96.10 95.10
07/12/04 98.50 97.50 96.50
07/12/03 99.20 98.20 97.20
07/11/30 97.80 96.80 95.80
07/11/29 97.95 96.95 95.95
07/11/28 95.50 94.50 93.50
07/11/27 96.30 95.30 94.30
07/11/26 96.00 95.00 94.00
07/11/22 95.80 94.80 93.80
07/11/21 98.65 97.65 96.65
07/11/20 99.30 98.30 97.30
07/11/19 100.10 99.10 98.10
07/11/16 99.75 98.75 97.75
07/11/15 102.00 101.00 100.00
07/11/14 99.65 98.65 97.65
07/11/13 98.10 97.10 96.10
07/11/12 102.40 101.40 100.40
07/11/09 105.80 104.80 103.80
07/11/08 107.10 106.10 105.10
07/11/07 107.10 106.10 105.10
07/11/06 105.95 104.95 103.95
07/11/05 107.10 106.10 105.10
07/11/02 106.30 105.30 104.30
07/11/01 107.40 106.40 105.40
07/10/31 106.50 105.50 104.50
07/10/30 106.85 105.85 104.85
07/10/29 105.75 104.75 103.75
07/10/26 104.40 103.40 102.40
07/10/25 103.75 102.75 101.75
07/10/24 103.75 102.75 101.75
07/10/23 101.95 100.95 99.95
07/10/22 103.25 102.25 101.25
07/10/19 104.20 103.20 102.20
07/10/18 105.40 104.40 103.40
07/10/17 104.00 103.00 102.00
07/10/16 107.65 106.65 105.65
07/10/15 107.20 106.20 105.20
07/10/12 107.30 106.30 105.30
07/10/11 106.35 105.35 104.35
07/10/10 105.55 104.55 103.55
07/10/09 106.35 105.35 104.35
07/10/05 104.50 103.50 102.50
07/10/04 104.60 103.60 102.60
07/10/03 103.50 102.50 101.50
07/10/02 104.00 103.00 102.00
07/10/01 102.85 101.85 100.85
07/09/28 102.85 101.85 100.85
07/09/27 102.25 101.25 100.25
07/09/26 100.50 99.50 98.50
07/09/25 100.80 99.80 98.80
07/09/21 100.25 99.25 98.25
07/09/20 100.00 99.00 98.00
07/09/19 97.90 96.90 95.90
07/09/18 97.65 96.65 95.65
07/09/14 97.70 96.70 95.70
07/09/13 96.75 95.75 94.75
07/09/12 95.50 94.50 93.50
07/09/11 95.00 94.00 93.00
07/09/10 94.95 93.95 92.95
07/09/07 96.25 95.25 94.25
07/09/06 95.70 94.70 93.70
07/09/05 96.75 95.75 94.75
07/09/04 96.35 95.35 94.35
07/09/03 95.95 94.95 93.95
07/08/31 96.05 95.05 94.05
07/08/30 95.00 94.00 93.00
07/08/29 96.00 95.00 94.00
07/08/28 96.70 95.70 94.70
07/08/27 97.40 96.40 95.40
07/08/24 96.55 95.55 94.55
07/08/23 94.15 93.15 92.15
07/08/22 92.60 91.60 90.60
07/08/21 92.90 91.90 90.90
07/08/20 92.15 91.15 90.15
07/08/17 91.10 90.10 89.10
07/08/16 98.00 97.00 96.00
07/08/15 100.00 99.00 98.00
07/08/14 100.60 99.60 98.60
07/08/13 101.25 100.25 99.25
07/08/10 102.15 101.15 100.15
07/08/09 104.05 103.05 102.05
07/08/08 102.30 101.30 100.30
07/08/07 101.95 100.95 99.95
07/08/06 102.00 101.00 100.00
07/08/03 103.25 102.25 101.25
07/08/02 101.95 100.95 99.95
07/08/01 103.35 102.35 101.35
07/07/31 102.20 101.20 100.20
07/07/30 102.30 101.30 100.30
07/07/27 105.95 104.95 103.95
07/07/26 107.65 106.65 105.65
07/07/25 107.80 106.80 105.80
07/07/24 108.15 107.15 106.15
07/07/23 107.75 106.75 105.75
07/07/20 108.20 107.20 106.20
07/07/19 108.10 107.10 106.10
07/07/18 107.75 106.75 105.75
07/07/17 107.45 106.45 105.45
07/07/13 106.55 105.55 104.55
07/07/12 106.10 105.10 104.10
07/07/11 106.20 105.20 104.20
07/07/10 107.20 106.20 105.20
07/07/09 106.85 105.85 104.85
07/07/06 106.25 105.25 104.25
07/07/05 106.00 105.00 104.00
07/07/04 105.75 104.75 103.75
07/07/03 106.00 105.00 104.00
07/07/02 105.40 104.40 103.40
07/06/29 105.00 104.00 103.00
07/06/28 103.80 102.80 101.80
07/06/27 105.35 104.35 103.35
07/06/26 105.80 104.80 103.80
07/06/25 105.75 104.75 103.75
07/06/22 105.60 104.60 103.60
07/06/21 105.50 104.50 103.50
07/06/20 105.05 104.05 103.05
07/06/19 104.90 103.90 102.90
07/06/18 104.80 103.80 102.80
07/06/15 103.60 102.60 101.60
07/06/14 103.70 102.70 101.70
07/06/13 103.75 102.75 101.75
07/06/12 103.40 102.40 101.40
07/06/11 103.65 102.65 101.65
07/06/08 103.70 102.70 101.70
07/06/07 103.05 102.05 101.05
07/06/06 102.45 101.45 100.45
07/06/05 102.40 101.40 100.40
07/06/04 102.50 101.50 100.50
07/06/01 101.70 100.70 99.70
07/05/31 100.80 99.80 98.80
07/05/30 100.60 99.60 98.60
07/05/29 100.75 99.75 98.75
07/05/28 100.75 99.75 98.75
07/05/25 100.90 99.90 98.90
07/05/24 101.05 100.05 99.05
07/05/23 100.90 99.90 98.90
07/05/22 100.55 99.55 98.55
07/05/21 100.70 99.70 98.70
07/05/18 100.55 99.55 98.55
07/05/17 100.95 99.95 98.95
07/05/16 101.20 100.20 99.20
07/05/15 101.30 100.30 99.30
07/05/14 100.95 99.95 98.95
07/05/11 101.10 100.10 99.10
07/05/10 100.30 99.30 98.30
07/05/09 100.20 99.20 98.20
07/05/08 99.95 98.95 97.95
07/05/07 99.40 98.40 97.40
07/05/02 100.20 99.20 98.20
07/05/01 100.10 99.10 98.10
07/04/27 99.75 98.75 97.75
07/04/26 99.60 98.60 97.60
07/04/25 99.10 98.10 97.10
07/04/24 99.75 98.75 97.75
07/04/23 100.25 99.25 98.25
07/04/20 99.80 98.80 97.80
07/04/19 99.60 98.60 97.60
07/04/18 100.65 99.65 98.65
07/04/17 100.65 99.65 98.65
07/04/16 100.00 99.00 98.00
07/04/13 99.10 98.10 97.10
07/04/12 99.40 98.40 97.40
07/04/11 99.10 98.10